Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

As on 15-04-2026

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value (Rs. Lacs)	OI	Settle. Price
USDINR 100426	93.0525	93.0525	93.0525	93.1225	0	0.00	0	93.0525
USDINR 170426	93.1500	93.1500	93.1500	93.2225	0	0.00	0	93.1500
USDINR 240426	93.2325	93.2325	93.2325	93.3075	0	0.00	0	93.2325
USDINR 280426	93.1875	93.1875	93.1875	93.2650	0	0.00	0	93.1875
USDINR 080526	93.3550	93.3550	93.3550	93.4400	0	0.00	0	93.3550
USDINR 150526	93.3925	93.3925	93.3925	93.4850	0	0.00	0	93.3925
USDINR 260526	93.4275	93.4275	93.4275	93.5300	0	0.00	0	93.4275
USDINR 250626	93.5825	93.5825	93.5825	93.6375	0	0.00	0	93.5825
USDINR 290726	93.8625	93.8625	93.8625	93.8900	0	0.00	0	93.8625
USDINR 270826	93.9925	93.9925	93.9925	94.0750	0	0.00	0	93.9925
USDINR 280926	94.0950	94.0950	94.0950	94.2675	0	0.00	0	94.0950
USDINR 281026	94.2325	94.2325	94.2325	94.4350	0	0.00	0	94.2325
USDINR 261126	94.3950	94.3950	94.3950	94.5750	0	0.00	0	94.3950
USDINR 291226	94.5800	94.5800	94.5800	94.7300	0	0.00	0	94.5800
USDINR 270127	94.7450	94.7450	94.7450	94.8500	0	0.00	0	94.7450
USDINR 240227	94.8950	94.8950	94.8950	94.9550	0	0.00	0	94.8950
USDINR 290327	95.0800	95.0800	95.0800	95.0650	0	0.00	0	95.0800
				Total	0	0.00	0

RBI Reference Rate 93.3684(As On 07/04/2026)