Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

As on 15-04-2026

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value (Rs. Lacs)	OI	Settle. Price
USDINR 100426	93.1225	93.1225	93.1225	93.1650	0	0.00	0	93.1225
USDINR 170426	93.2225	93.2225	93.2225	93.2225	0	0.00	0	93.2225
USDINR 240426	93.3075	93.3075	93.3075	93.2775	0	0.00	0	93.3075
USDINR 280426	93.2650	93.2650	93.2650	93.3050	0	0.00	0	93.2650
USDINR 080526	93.4400	93.4400	93.4400	93.3900	0	0.00	0	93.4400
USDINR 150526	93.4850	93.4850	93.4850	93.8700	0	0.00	0	93.4850
USDINR 260526	93.5300	93.5300	93.5300	93.5250	0	0.00	0	93.5300
USDINR 250626	93.6375	93.6375	93.6375	93.7825	0	0.00	0	93.6375
USDINR 290726	93.8900	93.8900	93.8900	94.0325	0	0.00	0	93.8900
USDINR 270826	94.0750	94.0750	94.0750	94.1450	0	0.00	0	94.0750
USDINR 280926	94.2675	94.2675	94.2675	94.2150	0	0.00	0	94.2675
USDINR 281026	94.4350	94.4350	94.4350	94.3300	0	0.00	0	94.4350
USDINR 261126	94.5750	94.5750	94.5750	94.4825	0	0.00	0	94.5750
USDINR 291226	94.7300	94.7300	94.7300	94.6475	0	0.00	0	94.7300
USDINR 270127	94.8500	94.8500	94.8500	94.7900	0	0.00	0	94.8500
USDINR 240227	94.9550	94.9550	94.9550	94.9150	0	0.00	0	94.9550
USDINR 290327	95.0650	95.0650	95.0650	95.0725	0	0.00	0	95.0650
				Total	0	0.00	0

RBI Reference Rate 93.3684(As On 06/04/2026)