Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

As on 17-09-2025

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value (Rs. Lacs)	OI	Settle. Price
USDINR 120925	88.2900	88.2900	88.2900	88.1650	0	0.00	0	88.2900
USDINR 190925	88.3175	88.3175	88.3175	88.1850	0	0.00	0	88.3175
USDINR 260925	88.3450	88.3450	88.3450	88.2200	0	0.00	0	88.3450
USDINR 031025	88.3750	88.3750	88.3750	88.2300	0	0.00	0	88.3750
USDINR 101025	88.4050	88.4050	88.4050	88.2575	0	0.00	0	88.4050
USDINR 171025	88.4325	88.4325	88.4325	88.8750	0	0.00	0	88.4325
USDINR 291025	88.4800	88.4800	88.4800	88.3350	0	0.00	0	88.4800
USDINR 261125	88.5900	88.5900	88.5900	88.4700	0	0.00	0	88.5900
USDINR 291225	88.7500	88.7500	88.7500	88.6600	0	0.00	0	88.7500
USDINR 280126	88.9475	88.9475	88.9475	88.8450	0	0.00	0	88.9475
USDINR 250226	89.1525	89.1525	89.1525	89.0400	0	0.00	0	89.1525
USDINR 270326	89.3525	89.3525	89.3525	89.2350	0	0.00	0	89.3525
USDINR 280426	89.5375	89.5375	89.5375	89.4125	0	0.00	0	89.5375
USDINR 270526	89.7075	89.7075	89.7075	89.5825	0	0.00	0	89.7075
USDINR 260626	89.8825	89.8825	89.8825	89.7625	0	0.00	0	89.8825
USDINR 290726	90.0825	90.0825	90.0825	89.9525	0	0.00	0	90.0825
USDINR 270826	90.2625	90.2625	90.2625	90.1325	0	0.00	0	90.2625
				Total	0	0.00	0

RBI Reference Rate 87.7520(As On 05/09/2025)