Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

As on 17-09-2025

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value (Rs. Lacs)	OI	Settle. Price
USDINR 040925	88.1641	88.1641	88.1641	88.0750	0	0.00	0	88.1641
USDINR 120925	88.1650	88.1650	88.1650	88.1100	0	0.00	0	88.1650
USDINR 190925	88.1850	88.1850	88.1850	88.1400	0	0.00	0	88.1850
USDINR 260925	88.2200	88.2200	88.2200	88.1575	0	0.00	0	88.2200
USDINR 031025	88.2300	88.2300	88.2300	88.1950	0	0.00	0	88.2300
USDINR 101025	88.2575	88.2575	88.2575	88.2200	0	0.00	0	88.2575
USDINR 171025	88.8750	88.8750	88.8750	88.2500	0	0.00	0	88.8750
USDINR 291025	88.3350	88.3350	88.3350	88.2800	0	0.00	0	88.3350
USDINR 261125	88.4700	88.4700	88.4700	88.4225	0	0.00	0	88.4700
USDINR 291225	88.6600	88.6600	88.6600	88.6000	0	0.00	0	88.6600
USDINR 280126	88.8450	88.8450	88.8450	88.7575	0	0.00	0	88.8450
USDINR 250226	89.0400	89.0400	89.0400	88.9100	0	0.00	0	89.0400
USDINR 270326	89.2350	89.2350	89.2350	89.0850	0	0.00	0	89.2350
USDINR 280426	89.4125	89.4125	89.4125	89.2725	0	0.00	0	89.4125
USDINR 270526	89.5825	89.5825	89.5825	89.4550	0	0.00	0	89.5825
USDINR 260626	89.7625	89.7625	89.7625	89.6475	0	0.00	0	89.7625
USDINR 290726	89.9525	89.9525	89.9525	89.8750	0	0.00	0	89.9525
USDINR 270826	90.1325	90.1325	90.1325	90.0800	0	0.00	0	90.1325
				Total	0	0.00	0

RBI Reference Rate 87.7520(As On 04/09/2025)