Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

As on 05-02-2026

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value (Rs. Lacs)	OI	Settle. Price
USDINR 060226	90.4425	90.4425	90.4425	90.2850	0	0.00	0	90.4425
USDINR 130226	90.4750	90.4750	90.4750	90.3325	0	0.00	0	90.4750
USDINR 200226	90.5100	90.5100	90.5100	90.3775	0	0.00	0	90.5100
USDINR 250226	90.5600	90.5600	90.5600	90.3975	0	0.00	0	90.5600
USDINR 060326	90.5950	90.5950	90.5950	90.4625	0	0.00	0	90.5950
USDINR 130326	90.6400	90.6400	90.6400	90.5000	0	0.00	0	90.6400
USDINR 250326	90.7250	90.7250	90.7250	90.5600	0	0.00	0	90.7250
USDINR 280426	90.8750	90.8750	90.8750	90.7125	0	0.00	0	90.8750
USDINR 260526	90.9800	90.9800	90.9800	90.8325	0	0.00	0	90.9800
USDINR 250626	91.1300	91.1300	91.1300	90.9450	0	0.00	0	91.1300
USDINR 290726	91.2975	91.2975	91.2975	91.0525	0	0.00	0	91.2975
USDINR 270826	91.4425	91.4425	91.4425	91.1775	0	0.00	0	91.4425
USDINR 280926	91.5950	91.5950	91.5950	91.3250	0	0.00	0	91.5950
USDINR 281026	91.7350	91.7350	91.7350	91.4675	0	0.00	0	91.7350
USDINR 261126	91.8800	91.8800	91.8800	91.6150	0	0.00	0	91.8800
USDINR 291226	92.0425	92.0425	92.0425	91.7750	0	0.00	0	92.0425
USDINR 270127	92.1850	92.1850	92.1850	91.9275	0	0.00	0	92.1850
				Total	0	0.00	0

RBI Reference Rate 90.3957(As On 04/02/2026)