Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

As on 17-09-2025

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value (Rs. Lacs)	OI	Settle. Price
USDINR 040925	88.0750	88.0750	88.0750	88.1650	0	0.00	0	88.0750
USDINR 120925	88.1100	88.1100	88.1100	88.2050	0	0.00	0	88.1100
USDINR 190925	88.1400	88.1400	88.1400	88.2350	0	0.00	0	88.1400
USDINR 260925	88.1575	88.1575	88.1575	88.2500	0	0.00	0	88.1575
USDINR 031025	88.1950	88.1950	88.1950	88.2950	0	0.00	0	88.1950
USDINR 101025	88.2200	88.2200	88.2200	88.3200	0	0.00	0	88.2200
USDINR 291025	88.2800	88.2800	88.2800	88.3825	0	0.00	0	88.2800
USDINR 261125	88.4225	88.4225	88.4225	88.5250	0	0.00	0	88.4225
USDINR 291225	88.6000	88.6000	88.6000	88.7000	0	0.00	0	88.6000
USDINR 280126	88.7575	88.7575	88.7575	88.8575	0	0.00	0	88.7575
USDINR 250226	88.9100	88.9100	88.9100	89.0125	0	0.00	0	88.9100
USDINR 270326	89.0850	89.0850	89.0850	89.1850	0	0.00	0	89.0850
USDINR 280426	89.2725	89.2725	89.2725	89.3750	0	0.00	0	89.2725
USDINR 270526	89.4550	89.4550	89.4550	89.5525	0	0.00	0	89.4550
USDINR 260626	89.6475	89.6475	89.6475	89.7475	0	0.00	0	89.6475
USDINR 290726	89.8750	89.8750	89.8750	89.9675	0	0.00	0	89.8750
USDINR 270826	90.0800	90.0800	90.0800	90.1725	0	0.00	0	90.0800
				Total	0	0.00	0

RBI Reference Rate 87.7520(As On 03/09/2025)