Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

As on 05-02-2026

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value (Rs. Lacs)	OI	Settle. Price
USDINR 060226	90.2850	90.2850	90.2850	91.5400	0	0.00	0	90.2850
USDINR 130226	90.3325	90.3325	90.3325	91.5900	0	0.00	0	90.3325
USDINR 200226	90.3775	90.3775	90.3775	91.6350	0	0.00	0	90.3775
USDINR 250226	90.3975	90.3975	90.3975	91.6550	0	0.00	0	90.3975
USDINR 060326	90.4625	90.4625	90.4625	91.7225	0	0.00	0	90.4625
USDINR 130326	90.5000	90.5000	90.5000	91.7625	0	0.00	0	90.5000
USDINR 250326	90.5600	90.5600	90.5600	91.8250	0	0.00	0	90.5600
USDINR 280426	90.7125	90.7125	90.7125	91.9525	0	0.00	0	90.7125
USDINR 260526	90.8325	90.8325	90.8325	92.0575	0	0.00	0	90.8325
USDINR 250626	90.9450	90.9450	90.9450	92.1825	0	0.00	0	90.9450
USDINR 290726	91.0525	91.0525	91.0525	92.3125	0	0.00	0	91.0525
USDINR 270826	91.1775	91.1775	91.1775	92.4450	0	0.00	0	91.1775
USDINR 280926	91.3250	91.3250	91.3250	92.5900	0	0.00	0	91.3250
USDINR 281026	91.4675	91.4675	91.4675	92.7350	0	0.00	0	91.4675
USDINR 261126	91.6150	91.6150	91.6150	92.8750	0	0.00	0	91.6150
USDINR 291226	91.7750	91.7750	91.7750	93.0375	0	0.00	0	91.7750
USDINR 270127	91.9275	91.9275	91.9275	93.1900	0	0.00	0	91.9275
				Total	0	0.00	0

RBI Reference Rate 90.3957(As On 03/02/2026)