Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

As on 17-09-2025

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value (Rs. Lacs)	OI	Settle. Price
USDINR 040925	88.1650	88.1650	88.1650	88.2100	0	0.00	0	88.1650
USDINR 120925	88.2050	88.2050	88.2050	88.2500	0	0.00	0	88.2050
USDINR 190925	88.2350	88.2350	88.2350	88.2825	0	0.00	0	88.2350
USDINR 260925	88.2500	88.2500	88.2500	88.2950	0	0.00	0	88.2500
USDINR 031025	88.2950	88.2950	88.2950	88.3400	0	0.00	0	88.2950
USDINR 101025	88.3200	88.3200	88.3200	88.3675	0	0.00	0	88.3200
USDINR 291025	88.3825	88.3825	88.3825	88.4275	0	0.00	0	88.3825
USDINR 261125	88.5250	88.5250	88.5250	88.5650	0	0.00	0	88.5250
USDINR 291225	88.7000	88.7000	88.7000	88.7450	0	0.00	0	88.7000
USDINR 280126	88.8575	88.8575	88.8575	88.9025	0	0.00	0	88.8575
USDINR 250226	89.0125	89.0125	89.0125	89.0600	0	0.00	0	89.0125
USDINR 270326	89.1850	89.1850	89.1850	89.2325	0	0.00	0	89.1850
USDINR 280426	89.3750	89.3750	89.3750	89.4225	0	0.00	0	89.3750
USDINR 270526	89.5525	89.5525	89.5525	89.5975	0	0.00	0	89.5525
USDINR 260626	89.7475	89.7475	89.7475	89.7925	0	0.00	0	89.7475
USDINR 290726	89.9675	89.9675	89.9675	90.0125	0	0.00	0	89.9675
USDINR 270826	90.1725	90.1725	90.1725	90.2175	0	0.00	0	90.1725
				Total	0	0.00	0

RBI Reference Rate 87.7520(As On 02/09/2025)