Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

As on 15-04-2026

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value (Rs. Lacs)	OI	Settle. Price
USDINR 020426	93.2088	93.2088	93.2088	94.8600	0	0.00	0	93.2088
USDINR 100426	93.1650	93.1650	93.1650	94.9325	0	0.00	0	93.1650
USDINR 170426	93.2225	93.2225	93.2225	94.9900	0	0.00	0	93.2225
USDINR 240426	93.2775	93.2775	93.2775	95.0450	0	0.00	0	93.2775
USDINR 280426	93.3050	93.3050	93.3050	95.0375	0	0.00	0	93.3050
USDINR 080526	93.3900	93.3900	93.3900	95.1400	0	0.00	0	93.3900
USDINR 150526	93.8700	93.8700	93.8700	95.1800	0	0.00	0	93.8700
USDINR 260526	93.5250	93.5250	93.5250	95.2375	0	0.00	0	93.5250
USDINR 250626	93.7825	93.7825	93.7825	95.5475	0	0.00	0	93.7825
USDINR 290726	94.0325	94.0325	94.0325	95.8825	0	0.00	0	94.0325
USDINR 270826	94.1450	94.1450	94.1450	96.0850	0	0.00	0	94.1450
USDINR 280926	94.2150	94.2150	94.2150	96.2775	0	0.00	0	94.2150
USDINR 281026	94.3300	94.3300	94.3300	96.4350	0	0.00	0	94.3300
USDINR 261126	94.4825	94.4825	94.4825	96.5675	0	0.00	0	94.4825
USDINR 291226	94.6475	94.6475	94.6475	96.6925	0	0.00	0	94.6475
USDINR 270127	94.7900	94.7900	94.7900	96.7775	0	0.00	0	94.7900
USDINR 240227	94.9150	94.9150	94.9150	96.8475	0	0.00	0	94.9150
USDINR 290327	95.0725	95.0725	95.0725	96.8950	0	0.00	0	95.0725
				Total	0	0.00	0

RBI Reference Rate 93.3684(As On 02/04/2026)