Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

As on 05-02-2026

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value (Rs. Lacs)	OI	Settle. Price
USDINR 060226	91.5400	91.5400	91.5400	92.0950	0	0.00	0	91.5400
USDINR 130226	91.5900	91.5900	91.5900	92.1975	0	0.00	0	91.5900
USDINR 200226	91.6350	91.6350	91.6350	92.2875	0	0.00	0	91.6350
USDINR 250226	91.6550	91.6550	91.6550	92.2550	0	0.00	0	91.6550
USDINR 060326	91.7225	91.7225	91.7225	92.4300	0	0.00	0	91.7225
USDINR 130326	91.7625	91.7625	91.7625	92.4800	0	0.00	0	91.7625
USDINR 250326	91.8250	91.8250	91.8250	92.5400	0	0.00	0	91.8250
USDINR 280426	91.9525	91.9525	91.9525	92.5125	0	0.00	0	91.9525
USDINR 260526	92.0575	92.0575	92.0575	92.5700	0	0.00	0	92.0575
USDINR 250626	92.1825	92.1825	92.1825	92.7025	0	0.00	0	92.1825
USDINR 290726	92.3125	92.3125	92.3125	92.8450	0	0.00	0	92.3125
USDINR 270826	92.4450	92.4450	92.4450	92.9725	0	0.00	0	92.4450
USDINR 280926	92.5900	92.5900	92.5900	93.1200	0	0.00	0	92.5900
USDINR 281026	92.7350	92.7350	92.7350	93.2550	0	0.00	0	92.7350
USDINR 261126	92.8750	92.8750	92.8750	93.3850	0	0.00	0	92.8750
USDINR 291226	93.0375	93.0375	93.0375	93.5400	0	0.00	0	93.0375
USDINR 270127	93.1900	93.1900	93.1900	93.6675	0	0.00	0	93.1900
				Total	0	0.00	0

RBI Reference Rate 90.3957(As On 02/02/2026)