Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

As on 17-09-2025

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value (Rs. Lacs)	OI	Settle. Price
USDINR 040925	88.2100	88.2100	88.2100	88.2225	0	0.00	0	88.2100
USDINR 120925	88.2500	88.2500	88.2500	88.2625	0	0.00	0	88.2500
USDINR 190925	88.2825	88.2825	88.2825	88.2950	0	0.00	0	88.2825
USDINR 260925	88.2950	88.2950	88.2950	88.3300	0	0.00	0	88.2950
USDINR 031025	88.3400	88.3400	88.3400	88.3625	0	0.00	0	88.3400
USDINR 101025	88.3675	88.3675	88.3675	88.3975	0	0.00	0	88.3675
USDINR 291025	88.4275	88.4275	88.4275	88.4900	0	0.00	0	88.4275
USDINR 261125	88.5650	88.5650	88.5650	88.6275	0	0.00	0	88.5650
USDINR 291225	88.7450	88.7450	88.7450	88.8075	0	0.00	0	88.7450
USDINR 280126	88.9025	88.9025	88.9025	88.9800	0	0.00	0	88.9025
USDINR 250226	89.0600	89.0600	89.0600	89.1525	0	0.00	0	89.0600
USDINR 270326	89.2325	89.2325	89.2325	89.3175	0	0.00	0	89.2325
USDINR 280426	89.4225	89.4225	89.4225	89.5025	0	0.00	0	89.4225
USDINR 270526	89.5975	89.5975	89.5975	89.6675	0	0.00	0	89.5975
USDINR 260626	89.7925	89.7925	89.7925	89.8475	0	0.00	0	89.7925
USDINR 290726	90.0125	90.0125	90.0125	90.0375	0	0.00	0	90.0125
USDINR 270826	90.2175	90.2175	90.2175	90.2175	0	0.00	0	90.2175
				Total	0	0.00	0

RBI Reference Rate 87.7520(As On 01/09/2025)