Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

As on 05-02-2026

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value (Rs. Lacs)	OI	Settle. Price
USDINR 060226	90.3600	90.3600	90.3600	90.4425	0	0.00	0	90.3600
USDINR 130226	90.3925	90.3925	90.3925	90.4750	0	0.00	0	90.3925
USDINR 200226	90.4300	90.4300	90.4300	90.5100	0	0.00	0	90.4300
USDINR 250226	90.4825	90.4825	90.4825	90.5600	0	0.00	0	90.4825
USDINR 060326	90.5175	90.5175	90.5175	90.5950	0	0.00	0	90.5175
USDINR 130326	90.5650	90.5650	90.5650	90.6400	0	0.00	0	90.5650
USDINR 250326	90.6575	90.6575	90.6575	90.7250	0	0.00	0	90.6575
USDINR 280426	90.8050	90.8050	90.8050	90.8750	0	0.00	0	90.8050
USDINR 260526	90.8900	90.8900	90.8900	90.9800	0	0.00	0	90.8900
USDINR 250626	91.0200	91.0200	91.0200	91.1300	0	0.00	0	91.0200
USDINR 290726	91.1550	91.1550	91.1550	91.2975	0	0.00	0	91.1550
USDINR 270826	91.2850	91.2850	91.2850	91.4425	0	0.00	0	91.2850
USDINR 280926	91.4375	91.4375	91.4375	91.5950	0	0.00	0	91.4375
USDINR 281026	91.5825	91.5825	91.5825	91.7350	0	0.00	0	91.5825
USDINR 261126	91.7325	91.7325	91.7325	91.8800	0	0.00	0	91.7325
USDINR 291226	91.8975	91.8975	91.8975	92.0425	0	0.00	0	91.8975
USDINR 270127	92.0450	92.0450	92.0450	92.1850	0	0.00	0	92.0450
				Total	0	0.00	0

RBI Reference Rate 90.3957(As On 05/02/2026)