Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

As on 17-09-2025

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value (Rs. Lacs)	OI	Settle. Price
USDINR 190925	87.8175	87.8175	87.8175	88.0650	0	0.00	0	87.8175
USDINR 260925	87.8425	87.8425	87.8425	88.0900	0	0.00	0	87.8425
USDINR 031025	87.8625	87.8625	87.8625	88.1225	0	0.00	0	87.8625
USDINR 101025	87.8850	87.8850	87.8850	88.1475	0	0.00	0	87.8850
USDINR 171025	87.9100	87.9100	87.9100	88.1750	0	0.00	0	87.9100
USDINR 241025	87.9350	87.9350	87.9350	88.1975	0	0.00	0	87.9350
USDINR 291025	87.9550	87.9550	87.9550	88.2150	0	0.00	0	87.9550
USDINR 261125	88.0575	88.0575	88.0575	88.3075	0	0.00	0	88.0575
USDINR 291225	88.1825	88.1825	88.1825	88.4550	0	0.00	0	88.1825
USDINR 280126	88.3250	88.3250	88.3250	88.6400	0	0.00	0	88.3250
USDINR 250226	88.4775	88.4775	88.4775	88.8425	0	0.00	0	88.4775
USDINR 270326	88.6525	88.6525	88.6525	89.0625	0	0.00	0	88.6525
USDINR 280426	88.8550	88.8550	88.8550	89.2600	0	0.00	0	88.8550
USDINR 270526	89.0575	89.0575	89.0575	89.4425	0	0.00	0	89.0575
USDINR 260626	89.2775	89.2775	89.2775	89.6375	0	0.00	0	89.2775
USDINR 290726	89.5425	89.5425	89.5425	89.8625	0	0.00	0	89.5425
USDINR 270826	89.7875	89.7875	89.7875	90.0650	0	0.00	0	89.7875
				Total	0	0.00	0

RBI Reference Rate 87.7520(As On 17/09/2025)