Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

As on 15-04-2026

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value (Rs. Lacs)	OI	Settle. Price
USDINR 170426	93.4125	93.4125	93.4125	93.4425	0	0.00	0	93.4125
USDINR 240426	93.5350	93.5350	93.5350	93.5500	0	0.00	0	93.5350
USDINR 280426	93.5225	93.5225	93.5225	93.5300	0	0.00	0	93.5225
USDINR 080526	93.7225	93.7225	93.7225	93.7125	0	0.00	0	93.7225
USDINR 150526	93.7875	93.7875	93.7875	93.7675	0	0.00	0	93.7875
USDINR 220526	93.8325	93.8325	93.8325	93.8050	0	0.00	0	93.8325
USDINR 260526	93.8475	93.8475	93.8475	93.8175	0	0.00	0	93.8475
USDINR 250626	93.8925	93.8925	93.8925	93.8350	0	0.00	0	93.8925
USDINR 290726	94.2525	94.2525	94.2525	94.0375	0	0.00	0	94.2525
USDINR 270826	94.4575	94.4575	94.4575	94.1950	0	0.00	0	94.4575
USDINR 280926	94.6650	94.6650	94.6650	94.3600	0	0.00	0	94.6650
USDINR 281026	94.8425	94.8425	94.8425	94.5175	0	0.00	0	94.8425
USDINR 261126	94.9975	94.9975	94.9975	94.6900	0	0.00	0	94.9975
USDINR 291226	95.1525	95.1525	95.1525	94.8825	0	0.00	0	95.1525
USDINR 270127	95.2700	95.2700	95.2700	95.0525	0	0.00	0	95.2700
USDINR 240227	95.3750	95.3750	95.3750	95.2175	0	0.00	0	95.3750
USDINR 290327	95.4700	95.4700	95.4700	95.4200	0	0.00	0	95.4700
				Total	0	0.00	0

RBI Reference Rate 93.3684(As On 15/04/2026)