|
|
|
|
|
|
As on Nov 28, 2025 12:00AM
|
| Company Name | Issue Close | Issue Price | Issue Size(Rs.Cr.) | Listing Date | Listing Price | Current Price | (3 Mth) Price | (6 Mth) Price | (12 Mth) Price |
|
C.E...
| 13/12/2021 | 1,033.00 | 1,039.61 | 21/12/2021 | 1,581.00 | 1,678.15 | 1,573.20 | 1,217.95 | 1,088.75 |
|
C2C A..
| 26/11/2024 | 226.00 | 99.07 | 03/12/2024 | 429.40 | 643.05 | 340.20 | 458.75 | 0.00 |
|
Cadsy..
| 25/09/2017 | 70.00 | 14.70 | 04/10/2017 | 84.00 | 44.90 | 118.10 | 92.20 | 50.00 |
|
Campu..
| 28/04/2022 | 292.00 | 1,400.14 | 09/05/2022 | 355.00 | 275.90 | 415.30 | 542.95 | 363.60 |
|
Canar..
| 14/10/2025 | 106.00 | 2,517.50 | 17/10/2025 | 106.00 | 123.10 | 0.00 | 0.00 | 0.00 |
|
Canar..
| 13/10/2025 | 266.00 | 1,326.13 | 16/10/2025 | 280.25 | 303.15 | 0.00 | 0.00 | 0.00 |
|
Canar..
| 03/10/2023 | 31.00 | 47.03 | 11/10/2023 | 43.45 | 32.65 | 42.90 | 38.85 | 42.05 |
|
Capac..
| 15/09/2017 | 250.00 | 400.00 | 25/09/2017 | 399.00 | 277.65 | 393.05 | 292.60 | 229.10 |
|
Capil..
| 18/11/2025 | 577.00 | 877.50 | 21/11/2025 | 560.00 | 645.30 | 0.00 | 0.00 | 0.00 |
|
Capit..
| 09/01/2025 | 100.00 | 1,578.00 | 17/01/2025 | 99.00 | 76.36 | 87.86 | 80.05 | 0.00 |
|
Capit..
| 09/02/2024 | 468.00 | 523.07 | 14/02/2024 | 435.00 | 277.95 | 339.10 | 305.65 | 291.70 |
|
Capit..
| 22/01/2025 | 263.00 | 169.37 | 27/01/2025 | 274.00 | 108.00 | 172.10 | 128.60 | 0.00 |
|
Capta..
| 24/07/2017 | 40.00 | 5.70 | 01/08/2017 | 48.00 | 195.35 | 47.00 | 59.10 | 50.50 |
|
Cargo..
| 30/09/2022 | 28.00 | 7.56 | 10/10/2022 | 42.40 | 27.75 | 60.35 | 49.40 | 50.32 |
|
Cargo..
| 29/09/2022 | 45.00 | 4.86 | 10/10/2022 | 70.00 | 147.00 | 113.50 | 86.99 | 82.15 |
|
Carra..
| 24/12/2024 | 704.00 | 1,250.00 | 30/12/2024 | 660.00 | 553.95 | 312.75 | 455.45 | 0.00 |
|
CarTr..
| 11/08/2021 | 1,618.00 | 2,998.51 | 20/08/2021 | 1,600.00 | 3,087.05 | 1,002.90 | 613.60 | 643.20 |
|
Cash..
| 04/08/2025 | 130.00 | 60.79 | 07/08/2025 | 155.00 | 164.90 | 145.70 | 0.00 | 0.00 |
|