High Low - Essar Shipping Ltd.
Search Company
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE122M01019 52Wk High (Rs.) 43 BV (Rs.) -114.54 FV (Rs.) 10.00
Bookclosure 30/09/2024 52Wk Low (Rs.) 22 EPS (Rs.) 31.89 P/E (X) 0.83
Mkt Cap. (Rs. Cr.) 549.11 P/BV (X) -0.23 Div Yield (%) 0.00 Mkt Lot 1
Line Chart Bar Chart
BSE NSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 43.00 30/10/2025 21.25 28/03/2025
NSE 43.26 30/10/2025 21.50 01/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
06/02/202629.3801/02/202625.0102/02/2026
30/01/202626.9530/01/202622.8227/01/2026
23/01/202625.9819/01/202622.7123/01/2026
16/01/202625.9716/01/202624.1012/01/2026
09/01/202627.9005/01/202624.4108/01/2026
02/01/202628.8430/12/202526.8030/12/2025
31/12/202528.8430/12/202526.8030/12/2025
26/12/202528.4422/12/202526.5522/12/2025
19/12/202528.8915/12/202526.5619/12/2025
12/12/202530.7008/12/202527.5109/12/2025
123456