High Low - Akshar Spintex Ltd.
Search Company
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE256Z01025 52Wk High (Rs.) 1 BV (Rs.) 1.18 FV (Rs.) 1.00
Bookclosure 28/09/2024 52Wk Low (Rs.) 0 EPS (Rs.) 0.00 P/E (X) 0.00
Mkt Cap. (Rs. Cr.) 43.31 P/BV (X) 0.47 Div Yield (%) 0.00 Mkt Lot 1
Line Chart Bar Chart
BSE NSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 0.81 17/12/2024 0.49 13/08/2025
NSE 0.80 17/12/2024 0.49 13/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
28/11/20250.5726/11/20250.5326/11/2025
21/11/20250.5817/11/20250.5420/11/2025
14/11/20250.5910/11/20250.5510/11/2025
07/11/20250.6103/11/20250.5706/11/2025
31/10/20250.6328/10/20250.5829/10/2025
24/10/20250.6323/10/20250.5821/10/2025
17/10/20250.7613/10/20250.6117/10/2025
10/10/20250.7610/10/20250.5806/10/2025
03/10/20250.6203/10/20250.5629/09/2025
26/09/20250.6026/09/20250.5622/09/2025
123456