Technical Charting - Akshar Spintex Ltd.
Search Company
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE256Z01025 52Wk High (Rs.) 1 BV (Rs.) 1.08 FV (Rs.) 1.00
Bookclosure 28/09/2024 52Wk Low (Rs.) 0 EPS (Rs.) 0.00 P/E (X) 0.00
Mkt Cap. (Rs. Cr.) 40.16 P/BV (X) 0.47 Div Yield (%) 0.00 Mkt Lot 1
Line Chart Bar Chart
BSE NSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 0.76 10/10/2025 0.46 21/01/2026
NSE 0.76 10/10/2025 0.46 21/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
06/02/20260.5204/02/20260.4702/02/2026
30/01/20260.5128/01/20260.4827/01/2026
23/01/20260.5123/01/20260.4621/01/2026
16/01/20260.5112/01/20260.4816/01/2026
09/01/20260.5206/01/20260.4909/01/2026
02/01/20260.5329/12/20250.4902/01/2026
31/12/20250.5329/12/20250.5130/12/2025
26/12/20250.5423/12/20250.5026/12/2025
19/12/20250.5515/12/20250.5316/12/2025
12/12/20250.5508/12/20250.5309/12/2025
123456