Company News - Hisar Metal Industries Ltd.
Search Company
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE598C01011 52Wk High (Rs.) 224 BV (Rs.) 121.19 FV (Rs.) 10.00
Bookclosure 09/09/2025 52Wk Low (Rs.) 125 EPS (Rs.) 5.88 P/E (X) 26.51
Mkt Cap. (Rs. Cr.) 84.24 P/BV (X) 1.29 Div Yield (%) 0.64 Mkt Lot 1
Line Chart Bar Chart
BSE NSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 228.00 08/08/2025 117.65 30/03/2026
NSE 224.10 24/07/2025 124.99 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
16/04/2026158.0516/04/2026145.2513/04/2026
10/04/2026162.1008/04/2026141.9007/04/2026
02/04/2026143.0001/04/2026117.6530/03/2026
27/03/2026164.8025/03/2026133.2027/03/2026
20/03/2026160.0020/03/2026136.4520/03/2026
13/03/2026165.0012/03/2026152.6012/03/2026
06/03/2026164.0002/03/2026156.0005/03/2026
27/02/2026172.0025/02/2026165.2027/02/2026
20/02/2026207.0020/02/2026168.5518/02/2026
13/02/2026177.1510/02/2026160.9009/02/2026
123456