High Low - Bansal Wire Industries Ltd.
Search Company
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE0B9K01025 52Wk High (Rs.) 434 BV (Rs.) 88.79 FV (Rs.) 5.00
Bookclosure 52Wk Low (Rs.) 223 EPS (Rs.) 9.24 P/E (X) 33.82
Mkt Cap. (Rs. Cr.) 4,890.96 P/BV (X) 3.52 Div Yield (%) 0.00 Mkt Lot 1
Line Chart Bar Chart
BSE NSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 431.95 22/07/2025 224.00 30/03/2026
NSE 434.30 22/07/2025 222.50 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
16/04/2026315.4516/04/2026263.0013/04/2026
10/04/2026279.0008/04/2026250.5507/04/2026
02/04/2026257.4002/04/2026224.0030/03/2026
27/03/2026257.9027/03/2026232.6023/03/2026
20/03/2026265.0017/03/2026229.9516/03/2026
13/03/2026252.8011/03/2026230.0012/03/2026
06/03/2026259.6002/03/2026240.0005/03/2026
27/02/2026275.0026/02/2026253.3023/02/2026
20/02/2026281.0016/02/2026267.1518/02/2026
13/02/2026281.0012/02/2026266.5009/02/2026
123456