Live Quotes - Black Box Ltd.
Search Company
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE676A01027 52Wk High (Rs.) 715 BV (Rs.) 37.42 FV (Rs.) 2.00
Bookclosure 29/08/2025 52Wk Low (Rs.) 321 EPS (Rs.) 12.04 P/E (X) 44.35
Mkt Cap. (Rs. Cr.) 9,082.78 P/BV (X) 14.27 Div Yield (%) 0.19 Mkt Lot 1
Line Chart Bar Chart
BSE NSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 715.80 09/12/2024 321.00 09/04/2025
NSE 714.80 09/12/2024 320.85 09/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
28/11/2025559.5027/11/2025510.0024/11/2025
21/11/2025564.0017/11/2025511.7521/11/2025
14/11/2025570.9513/11/2025534.7010/11/2025
07/11/2025556.2003/11/2025514.7507/11/2025
31/10/2025579.5527/10/2025522.7031/10/2025
24/10/2025574.7024/10/2025522.6520/10/2025
17/10/2025584.6514/10/2025533.1017/10/2025
10/10/2025614.8507/10/2025541.3509/10/2025
03/10/2025559.1503/10/2025497.7029/09/2025
26/09/2025513.0023/09/2025471.5025/09/2025
123456