Technical Charting - BIL Vyapar Ltd.
Search Company
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE071A01013 52Wk High (Rs.) 23 BV (Rs.) -59.86 FV (Rs.) 10.00
Bookclosure 20/09/2024 52Wk Low (Rs.) 6 EPS (Rs.) 2.18 P/E (X) 3.30
Mkt Cap. (Rs. Cr.) 22.55 P/BV (X) -0.12 Div Yield (%) 0.00 Mkt Lot 1
Line Chart Bar Chart
BSE NSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 23.56 17/04/2025 6.66 10/12/2025
NSE 23.11 17/04/2025 6.41 09/12/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
06/02/20267.6105/02/20266.8403/02/2026
30/01/20267.2727/01/20266.8429/01/2026
23/01/20267.5719/01/20266.6722/01/2026
16/01/20267.5412/01/20267.0014/01/2026
09/01/20267.6506/01/20267.1208/01/2026
02/01/20267.7930/12/20257.2402/01/2026
31/12/20257.7930/12/20257.2729/12/2025
26/12/20257.9623/12/20257.1122/12/2025
19/12/20257.6617/12/20256.9019/12/2025
12/12/20257.3611/12/20256.6610/12/2025
123456