Technical Charting - Dynamic Cables Ltd.
Search Company
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE600Y01019 52Wk High (Rs.) 527 BV (Rs.) 89.31 FV (Rs.) 10.00
Bookclosure 11/07/2025 52Wk Low (Rs.) 237 EPS (Rs.) 13.38 P/E (X) 24.33
Mkt Cap. (Rs. Cr.) 1,577.33 P/BV (X) 3.64 Div Yield (%) 0.15 Mkt Lot 1
Line Chart Bar Chart
BSE NSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 525.00 11/07/2025 240.00 30/03/2026
NSE 526.75 11/07/2025 236.80 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
16/04/2026325.0016/04/2026286.5513/04/2026
10/04/2026318.0008/04/2026263.2506/04/2026
02/04/2026272.0002/04/2026240.0030/03/2026
27/03/2026272.5025/03/2026249.6527/03/2026
20/03/2026279.4018/03/2026261.0516/03/2026
13/03/2026294.5511/03/2026265.0009/03/2026
06/03/2026295.2002/03/2026270.2502/03/2026
27/02/2026299.3527/02/2026273.3024/02/2026
20/02/2026312.9018/02/2026275.6020/02/2026
13/02/2026327.8010/02/2026293.0509/02/2026
123456