Bankers - Raasi Refractories Ltd.
Search Company
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE858D01017 52Wk High (Rs.) 31 BV (Rs.) -18.85 FV (Rs.) 10.00
Bookclosure 29/09/2018 52Wk Low (Rs.) 19 EPS (Rs.) 0.19 P/E (X) 113.49
Mkt Cap. (Rs. Cr.) 10.11 P/BV (X) -1.14 Div Yield (%) 0.00 Mkt Lot 1
Line Chart Bar Chart
BSE NSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 30.68 21/07/2025 19.19 05/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
06/02/202621.4502/02/202621.4502/02/2026
23/01/202622.5019/01/202620.5019/01/2026
16/01/202621.5212/01/202621.5212/01/2026
09/01/202620.5005/01/202619.1905/01/2026
02/01/202620.2029/12/202520.1629/12/2025
31/12/202520.2029/12/202520.1629/12/2025
26/12/202521.2222/12/202519.2122/12/2025
19/12/202520.2115/12/202520.2115/12/2025
12/12/202521.2708/12/202521.2708/12/2025
05/12/202522.3801/12/202522.3801/12/2025
1234