High Low - Befound Movement Ltd.
Search Company
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE425F01028 52Wk High (Rs.) 7 BV (Rs.) -0.06 FV (Rs.) 1.00
Bookclosure 26/09/2024 52Wk Low (Rs.) 3 EPS (Rs.) 0.03 P/E (X) 116.92
Mkt Cap. (Rs. Cr.) 3.80 P/BV (X) 0.00 Div Yield (%) 0.00 Mkt Lot 1
Line Chart Bar Chart
BSE NSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 6.81 11/09/2025 2.71 27/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
06/02/20264.1001/02/20263.8006/02/2026
30/01/20264.4227/01/20264.1830/01/2026
23/01/20264.8019/01/20264.5123/01/2026
16/01/20265.0713/01/20264.8816/01/2026
09/01/20265.0709/01/20264.6206/01/2026
02/01/20264.8202/01/20264.4730/12/2025
31/12/20254.6431/12/20254.4730/12/2025
26/12/20254.8324/12/20254.4722/12/2025
19/12/20254.9515/12/20254.5018/12/2025
12/12/20255.2508/12/20254.8612/12/2025
123456