Locations - Amalgamated Electricity Company Ltd.
Search Company
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE492N01022 52Wk High (Rs.) 111 BV (Rs.) -1.41 FV (Rs.) 5.00
Bookclosure 24/09/2024 52Wk Low (Rs.) 47 EPS (Rs.) 0.00 P/E (X) 0.00
Mkt Cap. (Rs. Cr.) 22.42 P/BV (X) -57.09 Div Yield (%) 0.00 Mkt Lot 1
Line Chart Bar Chart
BSE NSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 110.50 21/07/2025 46.55 01/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
28/11/202580.7628/11/202580.7628/11/2025
21/11/202581.0020/11/202581.0020/11/2025
14/11/202580.9013/11/202580.9013/11/2025
07/11/202585.1403/11/202575.5007/11/2025
31/10/202590.7627/10/202586.0029/10/2025
24/10/202586.4421/10/202586.4421/10/2025
17/10/202586.4415/10/202584.7215/10/2025
10/10/202591.6806/10/202588.0608/10/2025
03/10/202595.5029/09/202589.8903/10/2025
26/09/202597.4523/09/202593.1124/09/2025
123456