Live Quotes - Adcon Capital Services Ltd.
Search Company
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE805Q01028 52Wk High (Rs.) 1 BV (Rs.) 1.04 FV (Rs.) 1.00
Bookclosure 23/09/2024 52Wk Low (Rs.) 1 EPS (Rs.) 0.07 P/E (X) 11.37
Mkt Cap. (Rs. Cr.) 24.81 P/BV (X) 0.75 Div Yield (%) 0.00 Mkt Lot 1
Line Chart Bar Chart
BSE NSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1.15 04/12/2024 0.51 11/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
28/11/20250.9524/11/20250.7727/11/2025
21/11/20250.9819/11/20250.8317/11/2025
14/11/20250.8914/11/20250.7311/11/2025
07/11/20250.9203/11/20250.7707/11/2025
31/10/20251.0529/10/20250.6727/10/2025
24/10/20250.7124/10/20250.5620/10/2025
17/10/20250.6913/10/20250.6313/10/2025
10/10/20250.6806/10/20250.6406/10/2025
03/10/20250.7030/09/20250.6601/10/2025
26/09/20250.7226/09/20250.6523/09/2025
123456