Company Meetings - Spandana Sphoorty Financial Ltd.
Search Company
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE572J01011 52Wk High (Rs.) 335 BV (Rs.) 278.46 FV (Rs.) 10.00
Bookclosure 24/07/2025 52Wk Low (Rs.) 200 EPS (Rs.) 0.00 P/E (X) 0.00
Mkt Cap. (Rs. Cr.) 1,987.31 P/BV (X) 0.89 Div Yield (%) 0.00 Mkt Lot 1
Line Chart Bar Chart
BSE NSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 334.59 06/02/2025 217.70 07/04/2025
NSE 334.79 06/02/2025 200.25 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
06/02/2026257.8002/02/2026240.0002/02/2026
30/01/2026270.5028/01/2026230.9027/01/2026
23/01/2026244.9523/01/2026226.0021/01/2026
16/01/2026246.9512/01/2026238.0014/01/2026
09/01/2026272.7005/01/2026241.9509/01/2026
02/01/2026279.3029/12/2025263.8530/12/2025
31/12/2025279.3029/12/2025263.8530/12/2025
26/12/2025275.7026/12/2025262.1526/12/2025
19/12/2025276.4515/12/2025261.0519/12/2025
12/12/2025271.9012/12/2025247.2508/12/2025
123456