High Low - Alphalogic Industries Ltd.
Search Company
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE0NZF01019 52Wk High (Rs.) 220 BV (Rs.) 24.10 FV (Rs.) 10.00
Bookclosure 13/02/2025 52Wk Low (Rs.) 91 EPS (Rs.) 2.87 P/E (X) 59.69
Mkt Cap. (Rs. Cr.) 174.74 P/BV (X) 7.12 Div Yield (%) 0.00 Mkt Lot 600
Line Chart Bar Chart
BSE NSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 220.00 11/02/2025 91.10 05/12/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
06/02/2026187.0006/02/2026166.6502/02/2026
30/01/2026179.3530/01/2026155.0027/01/2026
23/01/2026149.4523/01/2026124.2019/01/2026
16/01/2026129.1516/01/2026123.0012/01/2026
09/01/2026137.0006/01/2026123.0009/01/2026
02/01/2026144.4529/12/2025130.5030/12/2025
31/12/2025144.4529/12/2025130.5030/12/2025
26/12/2025154.4522/12/2025137.6026/12/2025
19/12/2025161.1018/12/2025139.0015/12/2025
12/12/2025138.0512/12/2025102.0008/12/2025
12345