Live Quotes - Adline Chem Lab Ltd.
Search Company
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE276T01018 52Wk High (Rs.) 19 BV (Rs.) -2.76 FV (Rs.) 10.00
Bookclosure 27/09/2024 52Wk Low (Rs.) 8 EPS (Rs.) 0.00 P/E (X) 0.00
Mkt Cap. (Rs. Cr.) 8.63 P/BV (X) -5.35 Div Yield (%) 0.00 Mkt Lot 100
Line Chart Bar Chart
BSE NSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 19.08 24/06/2025 7.60 03/12/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
06/02/202614.7506/02/202612.3402/02/2026
23/01/202612.3123/01/202611.7319/01/2026
16/01/202611.1816/01/202610.6513/01/2026
09/01/202610.1508/01/20269.6706/01/2026
02/01/20269.2129/12/20259.2129/12/2025
31/12/20259.2129/12/20259.2129/12/2025
26/12/20258.7822/12/20258.7822/12/2025
19/12/20258.3716/12/20257.9815/12/2025
05/12/20258.0102/12/20257.6003/12/2025
28/11/20259.2026/11/20258.4028/11/2025
12345