Locations - Albert David Ltd.
Search Company
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE155C01010 52Wk High (Rs.) 958 BV (Rs.) 716.99 FV (Rs.) 10.00
Bookclosure 25/07/2025 52Wk Low (Rs.) 580 EPS (Rs.) 30.14 P/E (X) 23.79
Mkt Cap. (Rs. Cr.) 409.26 P/BV (X) 1.00 Div Yield (%) 0.70 Mkt Lot 1
Line Chart Bar Chart
BSE NSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 959.35 07/07/2025 581.30 30/03/2026
NSE 957.50 07/07/2025 579.90 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
17/04/2026732.9517/04/2026693.6013/04/2026
10/04/2026766.0009/04/2026648.4006/04/2026
02/04/2026661.6502/04/2026581.3030/03/2026
27/03/2026667.0023/03/2026602.0027/03/2026
20/03/2026709.0016/03/2026601.0016/03/2026
13/03/2026696.0011/03/2026642.0009/03/2026
06/03/2026702.1002/03/2026676.1505/03/2026
27/02/2026744.9527/02/2026708.7027/02/2026
20/02/2026753.9518/02/2026717.5019/02/2026
13/02/2026775.9012/02/2026680.0009/02/2026
123456