Quaterly Results - Chembond Material Technologies Ltd.
Search Company
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE995D01025 52Wk High (Rs.) 608 BV (Rs.) 120.20 FV (Rs.) 5.00
Bookclosure 31/07/2025 52Wk Low (Rs.) 136 EPS (Rs.) 13.06 P/E (X) 11.12
Mkt Cap. (Rs. Cr.) 195.27 P/BV (X) 1.21 Div Yield (%) 1.21 Mkt Lot 1
Line Chart Bar Chart
BSE NSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 600.00 10/03/2025 137.00 21/01/2026
NSE 608.00 10/03/2025 136.21 21/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
06/02/2026154.9504/02/2026143.7002/02/2026
30/01/2026159.6527/01/2026147.0530/01/2026
23/01/2026164.3022/01/2026137.0021/01/2026
16/01/2026163.0016/01/2026147.0516/01/2026
09/01/2026168.0005/01/2026155.8509/01/2026
02/01/2026164.9002/01/2026154.0530/12/2025
31/12/2025163.0531/12/2025154.0530/12/2025
26/12/2025195.0026/12/2025157.2024/12/2025
19/12/2025165.4515/12/2025154.1015/12/2025
12/12/2025175.0011/12/2025154.8010/12/2025
123456