ShareHoldingPatternnew - Arihant Foundations & Housing Ltd.
Search Company
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE413D01011 52Wk High (Rs.) 1513 BV (Rs.) 345.36 FV (Rs.) 10.00
Bookclosure 23/09/2024 52Wk Low (Rs.) 622 EPS (Rs.) 42.85 P/E (X) 24.76
Mkt Cap. (Rs. Cr.) 1,057.30 P/BV (X) 3.07 Div Yield (%) 0.00 Mkt Lot 1
Line Chart Bar Chart
BSE NSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,513.40 16/06/2025 622.00 06/03/2025
NSE 66.40 29/10/2021 16.40 30/03/2021
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
06/02/20261,150.0005/02/2026980.0002/02/2026
30/01/20261,148.0028/01/20261,003.0030/01/2026
23/01/20261,204.0019/01/20261,013.6023/01/2026
16/01/20261,203.9016/01/20261,131.1016/01/2026
09/01/20261,228.0009/01/20261,127.6508/01/2026
02/01/20261,247.5029/12/20251,123.1002/01/2026
31/12/20251,247.5029/12/20251,135.0029/12/2025
26/12/20251,264.9023/12/20251,150.0022/12/2025
19/12/20251,210.0017/12/20251,150.0516/12/2025
12/12/20251,237.2509/12/20251,122.6008/12/2025
123456