Live Quotes - Arihant Foundations & Housing Ltd.
Search Company
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE413D01011 52Wk High (Rs.) 1513 BV (Rs.) 212.67 FV (Rs.) 10.00
Bookclosure 23/09/2024 52Wk Low (Rs.) 622 EPS (Rs.) 42.85 P/E (X) 28.71
Mkt Cap. (Rs. Cr.) 1,225.82 P/BV (X) 5.78 Div Yield (%) 0.00 Mkt Lot 1
Line Chart Bar Chart
BSE NSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,513.40 16/06/2025 622.00 06/03/2025
NSE 66.40 29/10/2021 16.40 30/03/2021
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
28/11/20251,279.9027/11/20251,154.0024/11/2025
21/11/20251,156.3021/11/20251,033.5019/11/2025
14/11/20251,120.0011/11/2025995.0014/11/2025
07/11/20251,120.0003/11/20251,010.0007/11/2025
31/10/20251,099.0031/10/20251,022.0029/10/2025
24/10/20251,099.6023/10/20251,040.0024/10/2025
17/10/20251,098.0017/10/2025950.0013/10/2025
10/10/20251,070.1508/10/2025990.0009/10/2025
03/10/20251,025.0029/09/2025897.1503/10/2025
26/09/20251,105.5022/09/2025981.0026/09/2025
123456