Locations - Hemadri Cements Ltd.
Search Company
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE07BK01011 52Wk High (Rs.) 88 BV (Rs.) -5.70 FV (Rs.) 10.00
Bookclosure 31/07/2024 52Wk Low (Rs.) 44 EPS (Rs.) 0.00 P/E (X) 0.00
Mkt Cap. (Rs. Cr.) 33.94 P/BV (X) -8.92 Div Yield (%) 0.00 Mkt Lot 1
Line Chart Bar Chart
BSE NSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 87.50 29/11/2024 44.00 14/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
21/11/202552.9417/11/202548.0019/11/2025
14/11/202553.5011/11/202548.7510/11/2025
07/11/202554.2003/11/202547.0007/11/2025
31/10/202554.7028/10/202549.1129/10/2025
24/10/202555.2021/10/202550.0020/10/2025
17/10/202555.2014/10/202549.0613/10/2025
10/10/202556.4006/10/202550.0010/10/2025
03/10/202556.7003/10/202546.6029/09/2025
26/09/202558.9822/09/202550.0024/09/2025
19/09/202559.2015/09/202555.0019/09/2025
123456