Locations - Dhampur Bio Organics Ltd.
Search Company
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE0I3401014 52Wk High (Rs.) 134 BV (Rs.) 146.38 FV (Rs.) 10.00
Bookclosure 04/07/2025 52Wk Low (Rs.) 57 EPS (Rs.) 2.21 P/E (X) 34.29
Mkt Cap. (Rs. Cr.) 503.55 P/BV (X) 0.52 Div Yield (%) 0.00 Mkt Lot 1
Line Chart Bar Chart
BSE NSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 133.50 11/12/2024 58.11 13/03/2025
NSE 133.93 11/12/2024 57.34 17/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
28/11/202577.9428/11/202570.2124/11/2025
21/11/202573.8520/11/202569.1019/11/2025
14/11/202577.2010/11/202570.0014/11/2025
07/11/202581.0004/11/202575.6707/11/2025
31/10/202583.0029/10/202577.2027/10/2025
24/10/202581.2023/10/202576.5420/10/2025
17/10/202581.6713/10/202576.0115/10/2025
10/10/202584.0408/10/202580.7209/10/2025
03/10/202584.4029/09/202581.0901/10/2025
26/09/202585.5025/09/202580.8424/09/2025
123456