Locations - Davangere Sugar Company Ltd.
Search Company
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE179G01029 52Wk High (Rs.) 5 BV (Rs.) 3.49 FV (Rs.) 1.00
Bookclosure 06/08/2025 52Wk Low (Rs.) 3 EPS (Rs.) 0.08 P/E (X) 53.80
Mkt Cap. (Rs. Cr.) 587.73 P/BV (X) 1.18 Div Yield (%) 0.00 Mkt Lot 1
Line Chart Bar Chart
BSE NSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 5.33 22/01/2025 2.89 23/06/2025
NSE 5.35 22/01/2025 3.03 10/10/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
28/11/20254.2128/11/20253.4724/11/2025
21/11/20253.9017/11/20253.5921/11/2025
14/11/20253.9012/11/20253.6011/11/2025
07/11/20253.9003/11/20253.6407/11/2025
31/10/20254.1229/10/20253.4128/10/2025
24/10/20253.5524/10/20253.3721/10/2025
17/10/20253.7016/10/20253.3514/10/2025
10/10/20254.1206/10/20253.5010/10/2025
03/10/20254.2301/10/20253.7530/09/2025
26/09/20253.9122/09/20253.6724/09/2025
123456