Investor Returns - Davangere Sugar Company Ltd.
Search Company
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE179G01029 52Wk High (Rs.) 6 BV (Rs.) 3.52 FV (Rs.) 1.00
Bookclosure 06/08/2025 52Wk Low (Rs.) 3 EPS (Rs.) 0.08 P/E (X) 55.63
Mkt Cap. (Rs. Cr.) 607.75 P/BV (X) 1.21 Div Yield (%) 0.00 Mkt Lot 1
Line Chart Bar Chart
BSE NSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 5.48 22/01/2026 2.89 23/06/2025
NSE 5.50 22/01/2026 3.03 10/10/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
06/02/20264.4001/02/20263.9102/02/2026
30/01/20264.8827/01/20264.2730/01/2026
23/01/20265.4822/01/20264.6222/01/2026
16/01/20265.3516/01/20264.1012/01/2026
09/01/20264.4209/01/20263.7305/01/2026
02/01/20263.7802/01/20263.5030/12/2025
31/12/20253.7430/12/20253.5030/12/2025
26/12/20254.6722/12/20253.4226/12/2025
19/12/20254.4619/12/20253.7015/12/2025
12/12/20253.9908/12/20253.8012/12/2025
123456