Bankers - Kesar Enterprises Ltd.
Search Company
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE133B01027 52Wk High (Rs.) 17 BV (Rs.) -13.62 FV (Rs.) 1.00
Bookclosure 18/09/2025 52Wk Low (Rs.) 6 EPS (Rs.) 0.00 P/E (X) 0.00
Mkt Cap. (Rs. Cr.) 93.24 P/BV (X) -0.68 Div Yield (%) 0.00 Mkt Lot 1
Line Chart Bar Chart
BSE NSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 16.90 16/12/2024 6.10 01/04/2025
NSE 62.10 14/06/2019 25.75 14/02/2019
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
28/11/202510.0228/11/20257.0224/11/2025
21/11/20258.3918/11/20257.1619/11/2025
14/11/20258.8710/11/20257.5013/11/2025
07/11/20259.4004/11/20258.0003/11/2025
31/10/20259.4927/10/20258.1431/10/2025
24/10/20259.9920/10/20258.7623/10/2025
17/10/202510.5616/10/20258.2813/10/2025
10/10/20259.4206/10/20258.7110/10/2025
03/10/202510.2029/09/20259.6103/10/2025
26/09/202511.2022/09/202510.4026/09/2025
123456