|
This link gives details pertaining to the Quantity traded at Current Price for Stock/Index
Futures and Options. Page can be viewed for individual contracts
|
|
Index Futures
Index Options
Stock Futures
Stock Options
|
|
As on 17/09/2025 3:29PM
|
|
|
| Company Name | Expiry Date | LTP (Rs.) | Change (%) | TTQ (Nos.) | OI |
| IDEA | 30/09/2025 | 7.82 | -2.01 | 760136625 | 5288292300 |
| IDEA | 28/10/2025 | 7.87 | -1.87 | 186406800 | 707316600 |
| YES BANK | 30/09/2025 | 21.15 | 0.38 | 117651300 | 732902600 |
| PNB | 30/09/2025 | 112.27 | 3.09 | 91648000 | 224184000 |
| CANARA BANK | 30/09/2025 | 116.84 | 2.97 | 74418750 | 213293250 |
| SESA GOA | 30/09/2025 | 456.75 | -1.46 | 48396600 | 81470600 |
| BHARATELECTR | 30/09/2025 | 413.45 | 2.42 | 38540550 | 94169700 |
| SUZLON | 30/09/2025 | 59.48 | 0.41 | 37152000 | 146752000 |
| IDFC BANK | 30/09/2025 | 72.05 | 0.28 | 37090725 | 370675375 |
| YES BANK | 28/10/2025 | 21.25 | 0.38 | 36262600 | 118491000 |
| BANKOFBARODA | 30/09/2025 | 247.23 | 2.50 | 36006750 | 115745175 |
| TATA STEEL | 30/09/2025 | 171.51 | -0.50 | 35970000 | 185102500 |
| SBI | 30/09/2025 | 860.00 | 3.08 | 34541250 | 95823750 |
| ASHOKLEYLAND | 30/09/2025 | 136.59 | 1.38 | 34415000 | 115640000 |
| MOTHRSNSUMIS | 30/09/2025 | 109.79 | -0.32 | 31389600 | 169149600 |
| UNION BANK | 30/09/2025 | 137.18 | 1.68 | 30377625 | 85212225 |
| INDIANENERGY | 30/09/2025 | 148.91 | 0.79 | 28162500 | 40432500 |
| IDEA | 25/11/2025 | 7.91 | -1.98 | 23872650 | 92131275 |
| HDFC BANK | 30/09/2025 | 970.85 | 0.03 | 23526800 | 197311400 |
| GMR INFRA | 30/09/2025 | 92.03 | -1.28 | 21643425 | 197294850 |
|