|
This link gives details pertaining to the Quantity traded at Current Price for Stock/Index
Futures and Options. Page can be viewed for individual contracts
|
|
Index Futures
Index Options
Stock Futures
Stock Options
|
|
As on 16/04/2026 3:33PM
|
|
|
| Company Name | Expiry Date | LTP (Rs.) | Change (%) | TTQ (Nos.) | OI |
| IDEA | 28/04/2026 | 9.52 | 0.63 | 358804500 | 6183659625 |
| YES BANK | 28/04/2026 | 20.00 | 3.09 | 217731100 | 1063806600 |
| IDEA | 26/05/2026 | 9.60 | 1.05 | 94275525 | 417914325 |
| SUZLON | 28/04/2026 | 50.38 | 2.59 | 85376500 | 347976925 |
| IDFC BANK | 28/04/2026 | 67.77 | 1.10 | 58284100 | 377770750 |
| NMDC | 28/04/2026 | 87.41 | 0.06 | 51070500 | 343143000 |
| YES BANK | 26/05/2026 | 20.10 | 3.02 | 49946600 | 134476400 |
| WIPRO | 28/04/2026 | 204.47 | -0.97 | 48297000 | 235602000 |
| BHEL | 28/04/2026 | 311.20 | 6.24 | 45619875 | 98526750 |
| HDFC BANK | 28/04/2026 | 795.00 | -1.93 | 39002700 | 320347500 |
| ADANI POWER | 28/04/2026 | 194.24 | 5.77 | 38322250 | 65841850 |
| PNB | 28/04/2026 | 113.76 | 0.62 | 38240000 | 244456000 |
| ZOMATO LTD | 28/04/2026 | 252.90 | 2.47 | 37628725 | 195142175 |
| TATA STEEL | 28/04/2026 | 210.50 | 0.84 | 32136500 | 160770500 |
| CANARA BANK | 28/04/2026 | 141.36 | -0.34 | 24374250 | 184362750 |
| NA.ALUM.CO | 28/04/2026 | 434.90 | 2.22 | 20175000 | 52665000 |
| ANGEL BROKIN | 28/04/2026 | 288.45 | -1.84 | 20140000 | 27065000 |
| ASHOKLEYLAND | 28/04/2026 | 176.31 | 0.34 | 19765000 | 129040000 |
| NHPC | 28/04/2026 | 81.70 | 1.09 | 18624000 | 73728000 |
| POWER GRID | 28/04/2026 | 312.00 | -0.26 | 18449000 | 81954600 |
|