|
This link gives details pertaining to the Quantity traded at Current Price for Stock/Index
Futures and Options. Page can be viewed for individual contracts
|
|
Index Futures
Index Options
Stock Futures
Stock Options
|
|
As on 28/11/2025 3:29PM
|
|
|
| Company Name | Expiry Date | LTP (Rs.) | Change (%) | TTQ (Nos.) | OI |
| IDEA | 30/12/2025 | 10.03 | -1.47 | 392397750 | 6198097575 |
| YES BANK | 30/12/2025 | 23.09 | 0.39 | 78123200 | 1029783200 |
| GAIL | 30/12/2025 | 176.70 | -4.45 | 76207950 | 83960100 |
| IDEA | 27/01/2026 | 10.10 | -1.37 | 48888900 | 298979925 |
| GMR INFRA | 30/12/2025 | 109.00 | 1.65 | 36507150 | 165265650 |
| ASHOKLEYLAND | 30/12/2025 | 156.72 | -0.05 | 32520000 | 124225000 |
| SUZLON | 30/12/2025 | 54.41 | -1.63 | 30272000 | 236952000 |
| MOTHRSNSUMIS | 30/12/2025 | 116.85 | -0.09 | 29347800 | 173054850 |
| INDIANENERGY | 30/12/2025 | 140.18 | -1.07 | 23463750 | 58740000 |
| PNB | 30/12/2025 | 125.41 | -0.07 | 21456000 | 204960000 |
| CANARA BANK | 30/12/2025 | 152.07 | -0.24 | 21019500 | 129417750 |
| IDFC BANK | 30/12/2025 | 80.70 | -0.47 | 19523875 | 345577225 |
| L&T FIN HOLD | 30/12/2025 | 313.35 | 0.95 | 18124644 | 37949310 |
| TATA STEEL | 30/12/2025 | 169.14 | -0.05 | 17578000 | 260034500 |
| NMDC | 30/12/2025 | 74.38 | -0.38 | 17502750 | 324864000 |
| ZOMATO LTD | 30/12/2025 | 302.25 | -0.84 | 17377550 | 284590725 |
| SAIL | 30/12/2025 | 135.96 | -0.90 | 14743900 | 160378100 |
| VARUN BEVERA | 30/12/2025 | 484.90 | 3.30 | 14205475 | 37602125 |
| IB HOUS.FIN | 30/12/2025 | 154.95 | -1.12 | 13987900 | 112728800 |
| BANKOFBARODA | 30/12/2025 | 291.85 | 0.74 | 13411125 | 92263275 |
|