|
This link gives details pertaining to the total value traded for Stock/Index Futures
and Options. Page can be viewed for individual contracts.
|
|
Index Futures
Index Options
Stock Futures
Stock Options
|
|
As on 28/11/2025 3:29PM
|
|
|
| Company Name | Expiry Date | LTP (Rs.) | Change (%) | Value (Rs. in Lakhs) | OI |
| MCX | 30/12/2025 | 10,138.50 | -3.35 | 193680.98 | 2423125 |
| ADANI ENTER | 30/12/2025 | 2,291.10 | 1.13 | 147688.25 | 17735055 |
| GAIL | 30/12/2025 | 176.70 | -4.45 | 133173.39 | 83960100 |
| MAH&MAH | 30/12/2025 | 3,783.40 | 2.07 | 125355.61 | 19010200 |
| PAYTM | 30/12/2025 | 1,329.90 | 2.27 | 124162.74 | 21441150 |
| RIL | 30/12/2025 | 1,576.50 | 0.13 | 123803.90 | 104415500 |
| BHARTI AIRTE | 30/12/2025 | 2,115.10 | -0.75 | 93655.42 | 44687050 |
| ICICI BANK | 30/12/2025 | 1,395.30 | -0.22 | 93044.22 | 103775000 |
| SBI | 30/12/2025 | 985.15 | 0.58 | 82592.95 | 67282500 |
| HDFC BANK | 30/12/2025 | 1,013.55 | -0.07 | 75905.63 | 203372400 |
| SHRIRAM TRNS | 30/12/2025 | 857.90 | -1.58 | 71953.83 | 53028525 |
| VARUN BEVERA | 30/12/2025 | 484.90 | 3.30 | 68895.13 | 37602125 |
| KOTAK BANK | 30/12/2025 | 2,137.60 | 0.56 | 66717.76 | 37485200 |
| LAURUS LABS | 30/12/2025 | 1,038.60 | 2.69 | 62608.69 | 15885650 |
| ADANI GREEN | 30/12/2025 | 1,054.20 | 1.59 | 62600.55 | 21195600 |
| BSE | 30/12/2025 | 2,922.80 | -0.92 | 58848.50 | 9293625 |
| SESA GOA | 30/12/2025 | 529.80 | 1.36 | 57465.29 | 106560150 |
| BAJAJ AUTO | 30/12/2025 | 9,110.50 | 0.26 | 56938.20 | 3277950 |
| L&T FIN HOLD | 30/12/2025 | 313.35 | 0.95 | 56751.89 | 37949310 |
| SRF | 30/12/2025 | 2,945.30 | 3.24 | 56361.87 | 4196000 |
|