Top Value
This link gives details pertaining to the total value traded for Stock/Index Futures and Options. Page can be viewed for individual contracts.
Index Futures Index Options Stock Futures Stock Options
As on 06/02/2026 3:30PM
Company NameExpiry DateLTP (Rs.)Change (%)Value (Rs. in Lakhs)OI
ITC LTD24/02/2026326.404.77258744.00183795200
BHARTI AIRTE24/02/20262,038.701.98201059.2945794750
INFOSYS24/02/20261,511.80-0.98184247.5067986400
KAYNES TECH24/02/20263,703.802.27164144.444123400
MCX24/02/20262,389.80-1.33163629.0914493750
SBI24/02/20261,067.00-0.73159218.6260083250
ICICI BANK24/02/20261,407.100.38152773.68109854500
ABB POWER24/02/202621,939.0013.83140060.66379200
TCS24/02/20262,950.60-1.69129287.2423058525
HDFC BANK24/02/2026944.30-0.85128255.57226195200
RIL24/02/20261,452.200.23125339.7594168500
BAJAJFINANCE24/02/2026982.601.66120356.7380946000
NYKAA24/02/2026278.007.05116921.6039093750
KOTAK BANK24/02/2026422.702.87113305.5196650000
SESA GOA24/02/2026671.402.21105523.6279594950
TATA MOTORS24/02/2026369.80-1.56104142.7279027200
LIC OF INDIA24/02/2026902.507.12103597.1510442600
BSE24/02/20262,900.800.0797780.559168750
SIEMENS24/02/20263,176.10-4.1889939.072492000
MUTHOOT FIN24/02/20263,710.403.2588428.004200625
12