Top Value
This link gives details pertaining to the total value traded for Stock/Index Futures and Options. Page can be viewed for individual contracts.
Index Futures Index Options Stock Futures Stock Options
As on 16/04/2026 3:33PM
Company NameExpiry DateLTP (Rs.)Change (%)Value (Rs. in Lakhs)OI
HDFC BANK28/04/2026795.00-1.93313382.79320347500
ICICI BANK28/04/20261,346.50-0.13208833.2588680200
INFOSYS28/04/20261,318.000.96195055.0579324400
RIL28/04/20261,346.000.07160145.6081665000
BHEL28/04/2026311.206.24138926.2198526750
HCLTECHNOLOG28/04/20261,414.00-0.80126001.6036940050
DIXON TECH28/04/202611,234.501.43123843.802781600
L&T28/04/20264,117.600.99103274.2713156500
BHARTI AIRTE28/04/20261,839.10-1.18102884.1948382550
WIPRO28/04/2026204.47-0.9799206.87235602000
AXIS BANK28/04/20261,348.50-0.4999045.3348801875
SBI28/04/20261,069.50-0.4396554.6872983250
TCS28/04/20262,552.000.6496082.5132474575
BSE28/04/20263,440.501.2095619.607664250
ZOMATO LTD28/04/2026252.902.4794372.84195142175
HINDALCO28/04/20261,039.102.7694352.6434921600
HAL28/04/20264,385.003.1590375.407163400
HDFC AMC28/04/20262,653.90-0.4088089.776352800
NA.ALUM.CO28/04/2026434.902.2287662.3952665000
SESA GOA28/04/2026783.802.3083006.1048497800
12