|
This link gives details pertaining to the total value traded for Stock/Index Futures
and Options. Page can be viewed for individual contracts.
|
|
Index Futures
Index Options
Stock Futures
Stock Options
|
|
As on 17/09/2025 3:29PM
|
|
|
| Company Name | Expiry Date | LTP (Rs.) | Change (%) | Value (Rs. in Lakhs) | OI |
| SBI | 30/09/2025 | 860.00 | 3.08 | 293604.08 | 95823750 |
| HDFC BANK | 30/09/2025 | 970.85 | 0.03 | 228866.36 | 197311400 |
| SESA GOA | 30/09/2025 | 456.75 | -1.46 | 222416.25 | 81470600 |
| MCX | 30/09/2025 | 7,966.00 | 3.59 | 161409.57 | 2244250 |
| BHARATELECTR | 30/09/2025 | 413.45 | 2.42 | 159033.73 | 94169700 |
| MARUTI SUZUK | 30/09/2025 | 15,740.00 | 1.17 | 136412.43 | 3735700 |
| RIL | 30/09/2025 | 1,416.00 | 0.48 | 135337.11 | 116326000 |
| KOTAK BANK | 30/09/2025 | 2,053.60 | 1.36 | 132889.14 | 36388000 |
| ICICI BANK | 30/09/2025 | 1,423.50 | -0.10 | 118741.39 | 98534800 |
| PNB | 30/09/2025 | 112.27 | 3.09 | 101802.60 | 224184000 |
| INFOSYS | 30/09/2025 | 1,523.70 | 0.44 | 99375.99 | 65776800 |
| AXIS BANK | 30/09/2025 | 1,128.30 | 0.42 | 96893.64 | 103758750 |
| TATA MOTORS | 30/09/2025 | 721.10 | 0.80 | 94083.17 | 74458400 |
| TCS | 30/09/2025 | 3,178.60 | 0.81 | 90280.87 | 25455850 |
| BANKOFBARODA | 30/09/2025 | 247.23 | 2.50 | 88169.73 | 115745175 |
| CANARA BANK | 30/09/2025 | 116.84 | 2.97 | 86191.80 | 213293250 |
| HAL | 30/09/2025 | 4,905.10 | 1.15 | 73215.34 | 7598550 |
| TATA GLOBAL | 30/09/2025 | 1,139.10 | 3.84 | 69487.66 | 14622850 |
| TRENT | 30/09/2025 | 5,226.00 | 1.09 | 63420.94 | 7192000 |
| MAH&MAH | 30/09/2025 | 3,650.40 | 0.83 | 62513.15 | 16058400 |
|