Settlement Prices
MTM settlement price for options(Nifty/Stock) contracts.
All Contracts Nifty Options Stock Options
As on 06/02/2026 3:30PM
Index NameSymbolExpiry DateOption TypeStrike Price (Rs.)Settlement Price (Rs.)
OPTIDX CNX Bank 29/12/2026PE67,500.005,648.00
OPTIDX CNX Bank 29/12/2026PE66,000.004,655.80
OPTIDX CNX Bank 29/12/2026CE64,500.002,422.50
OPTIDX CNX Bank 29/12/2026CE63,000.003,054.55
OPTIDX CNX Bank 29/12/2026CE61,500.003,794.00
OPTIDX CNX Bank 29/12/2026CE60,000.004,642.55
OPTIDX CNX Bank 29/12/2026CE58,500.005,597.75
OPTIDX CNX Bank 29/12/2026CE57,000.006,653.15
OPTIDX CNX Bank 29/12/2026PE55,500.00566.55
OPTIDX CNX Bank 29/12/2026PE54,000.00361.45
OPTIDX CNX Bank 29/12/2026PE52,500.00219.40
OPTIDX CNX Bank 29/12/2026PE51,000.00126.05
OPTIDX CNX Bank 29/12/2026CE67,500.001,457.00
OPTIDX CNX Bank 29/12/2026CE66,000.001,892.70
OPTIDX CNX Bank 29/12/2026PE64,500.003,757.75
OPTIDX CNX Bank 29/12/2026PE63,000.002,961.85
OPTIDX CNX Bank 29/12/2026PE61,500.002,273.45
OPTIDX CNX Bank 29/12/2026PE60,000.001,694.10
OPTIDX CNX Bank 29/12/2026PE58,500.001,221.45
OPTIDX CNX Bank 29/12/2026PE57,000.00848.95
12345678910...Last