|
MTM settlement price for options(Nifty/Stock) contracts.
|
|
All Contracts
Nifty Options
Stock Options
|
|
As on 16/04/2026 3:33PM
|
|
|
| Index Name | Symbol | Expiry Date | Option Type | Strike Price (Rs.) | Settlement Price (Rs.) |
| OPTIDX | CNX Bank | 30/03/2027 | PE | 63,000.00 | 6,503.40 |
| OPTIDX | CNX Bank | 30/03/2027 | PE | 61,500.00 | 5,630.75 |
| OPTIDX | CNX Bank | 30/03/2027 | PE | 60,000.00 | 4,821.75 |
| OPTIDX | CNX Bank | 30/03/2027 | PE | 58,500.00 | 4,079.40 |
| OPTIDX | CNX Bank | 30/03/2027 | PE | 57,000.00 | 3,406.20 |
| OPTIDX | CNX Bank | 30/03/2027 | PE | 55,500.00 | 2,802.85 |
| OPTIDX | CNX Bank | 30/03/2027 | CE | 57,000.00 | 6,009.55 |
| OPTIDX | CNX Bank | 30/03/2027 | CE | 55,500.00 | 6,819.35 |
| OPTIDX | CNX Bank | 30/03/2027 | CE | 54,000.00 | 7,699.55 |
| OPTIDX | CNX Bank | 30/03/2027 | CE | 52,500.00 | 8,652.00 |
| OPTIDX | CNX Bank | 30/03/2027 | CE | 51,000.00 | 9,670.00 |
| OPTIDX | CNX Bank | 30/03/2027 | CE | 49,500.00 | 10,749.00 |
| OPTIDX | CNX Bank | 30/03/2027 | PE | 45,000.00 | 415.90 |
| OPTIDX | CNX Bank | 30/03/2027 | PE | 43,500.00 | 285.25 |
| OPTIDX | CNX Bank | 30/03/2027 | CE | 63,000.00 | 3,454.25 |
| OPTIDX | CNX Bank | 30/03/2027 | CE | 61,500.00 | 3,994.75 |
| OPTIDX | CNX Bank | 30/03/2027 | CE | 60,000.00 | 4,598.90 |
| OPTIDX | CNX Bank | 30/03/2027 | CE | 58,500.00 | 5,269.65 |
| OPTIDX | CNX Bank | 30/03/2027 | PE | 54,000.00 | 2,269.95 |
| OPTIDX | CNX Bank | 30/03/2027 | PE | 52,500.00 | 1,809.25 |
|