| Index Name | Expiry Date | Option Type | Strike Price (Rs.) | Current Price (Rs.) | Change In OI | Volume | Value (Rs. Lacs) |
| NSE INDEX | 02/12/2025 | PE | 26,200.00 | 70.45 | 3,476,475.00 | 6933627 | 136623670.56 |
| NSE INDEX | 02/12/2025 | PE | 26,250.00 | 92.55 | 1,319,325.00 | 4675231 | 92367288.24 |
| NSE INDEX | 02/12/2025 | PE | 26,300.00 | 119.85 | 252,450.00 | 3572305 | 70778096.83 |
| NSE INDEX | 02/12/2025 | PE | 26,100.00 | 38.40 | 2,676,525.00 | 3055902 | 59914190.33 |
| NSE INDEX | 02/12/2025 | PE | 26,150.00 | 52.05 | 1,620,375.00 | 2805883 | 55146354.50 |
| NSE INDEX | 02/12/2025 | PE | 26,000.00 | 21.35 | 1,639,125.00 | 2613352 | 51006757.53 |
| NSE INDEX | 02/12/2025 | PE | 26,050.00 | 28.50 | 200,325.00 | 1363285 | 26667009.98 |
| NSE INDEX | 02/12/2025 | PE | 25,900.00 | 11.60 | 1,012,125.00 | 1184943 | 23029399.79 |
| NSE INDEX | 02/12/2025 | PE | 25,950.00 | 15.75 | 310,875.00 | 1011136 | 19692725.48 |
| NSE INDEX | 02/12/2025 | PE | 26,400.00 | 187.85 | -105,975.00 | 871132 | 17367486.46 |
| NSE INDEX | 02/12/2025 | PE | 25,500.00 | 2.95 | 445,350.00 | 836337 | 15997109.15 |
| NSE INDEX | 02/12/2025 | PE | 26,350.00 | 151.70 | 61,950.00 | 832120 | 16536550.18 |
| NSE INDEX | 02/12/2025 | PE | 25,800.00 | 6.85 | -66,000.00 | 830373 | 16072706.02 |
| NSE INDEX | 02/12/2025 | PE | 25,400.00 | 2.60 | 1,932,825.00 | 674975 | 12859797.51 |
| NSE INDEX | 02/12/2025 | PE | 25,850.00 | 8.60 | 200,700.00 | 637839 | 12370968.73 |
| NSE INDEX | 02/12/2025 | PE | 25,300.00 | 2.40 | 1,957,425.00 | 579987 | 11006423.45 |
| NSE INDEX | 02/12/2025 | PE | 25,700.00 | 4.35 | -1,394,625.00 | 577781 | 11138951.79 |
| NSE INDEX | 02/12/2025 | PE | 25,000.00 | 1.90 | 79,875.00 | 535866 | 10048339.53 |
| NSE INDEX | 02/12/2025 | PE | 25,600.00 | 3.45 | 201,975.00 | 528354 | 10145989.79 |
| NSE INDEX | 02/12/2025 | PE | 25,200.00 | 2.20 | 1,237,425.00 | 492105 | 9301692.43 |
|