|
Page displays most actively traded contracts on the basis of highest volume traded
and listed accordingly. One has a choice to view most active contracts for the index
contracts and stock contracts alone.
|
|
Index Futures
Index Options
Stock Futures
Stock Options
|
|
|
|
|
| Company Name | Expiry Date | Current Price (Rs.) | Change (%) | Total Volume (Nos.) | Value (Rs. Lakhs) |
| GAIL | 30/12/2025 | 176.70 | -4.45 | 24193 | 133173.39 |
| ADANI ENTER | 30/12/2025 | 2,291.10 | 1.13 | 20750 | 147688.25 |
| MAH&MAH | 30/12/2025 | 3,783.40 | 2.07 | 16607 | 125355.61 |
| RIL | 30/12/2025 | 1,576.50 | 0.13 | 15669 | 123803.90 |
| MCX | 30/12/2025 | 10,138.50 | -3.35 | 15236 | 193680.98 |
| VARUN BEVERA | 30/12/2025 | 484.90 | 3.30 | 13859 | 68895.13 |
| HDFC BANK | 30/12/2025 | 1,013.55 | -0.07 | 13609 | 75905.63 |
| TATA MOTORS | 30/12/2025 | 359.50 | -0.25 | 13071 | 37596.38 |
| PAYTM | 30/12/2025 | 1,329.90 | 2.27 | 12833 | 124162.74 |
| SBI | 30/12/2025 | 985.15 | 0.58 | 11186 | 82592.95 |
| SHRIRAM TRNS | 30/12/2025 | 857.90 | -1.58 | 10129 | 71953.83 |
| ADANI GREEN | 30/12/2025 | 1,054.20 | 1.59 | 9933 | 62600.55 |
| SRF | 30/12/2025 | 2,945.30 | 3.24 | 9599 | 56361.87 |
| ICICI BANK | 30/12/2025 | 1,395.30 | -0.22 | 9510 | 93044.22 |
| SESA GOA | 30/12/2025 | 529.80 | 1.36 | 9424 | 57465.29 |
| BHARTI AIRTE | 30/12/2025 | 2,115.10 | -0.75 | 9300 | 93655.42 |
| INFOSYS | 30/12/2025 | 1,563.20 | -0.36 | 8750 | 54777.45 |
| BAJAJ AUTO | 30/12/2025 | 9,110.50 | 0.26 | 8374 | 56938.20 |
| HIND ZINC | 30/12/2025 | 488.65 | 2.36 | 8318 | 49717.87 |
| TCS | 30/12/2025 | 3,155.50 | -0.09 | 7991 | 44157.37 |
|