Most Active Calls
Gives details about increased activity in Call Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed for Index and Stock Options.
As on 28/11/2025 3:29PM
Index NameExpiry DateOption TypeStrike Price (Rs.)Current Price (Rs.)Change (%)Value (Rs. Lac)Open Interest
NSE INDEX02/12/2025CE26,300.0058.85-25.2711405857512,224,025.00
NSE INDEX02/12/2025CE26,250.0081.60-20.311012481596,891,225.00
NSE INDEX02/12/2025CE26,200.00109.30-15.83965479258,148,000.00
NSE INDEX02/12/2025CE26,400.0026.85-37.496011983511,280,525.00
NSE INDEX02/12/2025CE26,500.0012.10-43.195431156613,588,275.00
NSE INDEX02/12/2025CE26,350.0040.50-31.30499665085,445,150.00
NSE INDEX02/12/2025CE26,450.0017.80-41.35357831564,722,750.00
NSE INDEX02/12/2025CE26,600.005.40-46.00270761326,930,300.00
NSE INDEX02/12/2025CE26,550.007.95-45.73250577023,772,425.00
NSE INDEX02/12/2025CE26,150.00141.40-11.96229571991,843,575.00
NSE INDEX02/12/2025CE26,100.00178.00-8.95185029273,246,225.00
NSE INDEX02/12/2025CE26,700.003.10-40.38182001887,457,025.00
NSE INDEX02/12/2025CE26,650.003.95-43.17163880704,370,550.00
NSE INDEX02/12/2025CE26,800.002.10-31.15153313446,360,300.00
NSE INDEX02/12/2025CE27,000.001.25-28.57153304129,964,950.00
NSE INDEX02/12/2025CE26,750.002.45-37.97113347402,622,225.00
NSE INDEX02/12/2025CE26,900.001.55-31.1196153025,638,875.00
NSE INDEX02/12/2025CE26,850.001.70-37.0467030852,380,650.00
NSE INDEX02/12/2025CE26,000.00260.15-5.1261904693,576,750.00
NSE INDEX02/12/2025CE27,100.001.00-31.0362978514,257,450.00
12