| Index Name | Expiry Date | Option Type | Strike Price (Rs.) | Current Price (Rs.) | Change (%) | Value (Rs. Lac) | Open Interest |
| NSE INDEX | 23/09/2025 | CE | 25,300.00 | 156.50 | 29.82 | 55133395 | 5,088,900.00 |
| NSE INDEX | 23/09/2025 | CE | 25,400.00 | 99.75 | 29.63 | 47336456 | 5,557,425.00 |
| NSE INDEX | 23/09/2025 | CE | 25,350.00 | 126.05 | 29.02 | 41096829 | 3,433,950.00 |
| NSE INDEX | 23/09/2025 | CE | 25,500.00 | 58.30 | 26.33 | 38311151 | 7,554,525.00 |
| NSE INDEX | 23/09/2025 | CE | 25,600.00 | 32.95 | 25.52 | 20970687 | 3,892,050.00 |
| NSE INDEX | 23/09/2025 | CE | 25,450.00 | 76.65 | 27.22 | 19769384 | 2,346,975.00 |
| NSE INDEX | 23/09/2025 | CE | 25,550.00 | 44.20 | 27.01 | 15300960 | 1,946,400.00 |
| NSE INDEX | 23/09/2025 | CE | 25,250.00 | 190.45 | 27.86 | 13429349 | 1,501,125.00 |
| NSE INDEX | 23/09/2025 | CE | 25,700.00 | 18.10 | 25.69 | 13384810 | 3,824,325.00 |
| NSE INDEX | 23/09/2025 | CE | 25,200.00 | 228.00 | 27.30 | 12803234 | 3,173,700.00 |
| NSE INDEX | 23/09/2025 | CE | 26,000.00 | 3.90 | 23.81 | 11391876 | 8,556,900.00 |
| NSE INDEX | 23/09/2025 | CE | 25,800.00 | 9.95 | 22.84 | 10041600 | 3,828,150.00 |
| NSE INDEX | 23/09/2025 | CE | 25,650.00 | 24.35 | 25.84 | 9225523 | 1,876,350.00 |
| NSE INDEX | 23/09/2025 | CE | 25,750.00 | 13.40 | 25.82 | 7788486 | 1,834,425.00 |
| NSE INDEX | 23/09/2025 | CE | 26,500.00 | 1.10 | 15.79 | 6835243 | 5,909,250.00 |
| NSE INDEX | 23/09/2025 | CE | 26,100.00 | 2.55 | 21.43 | 6162076 | 1,932,450.00 |
| NSE INDEX | 23/09/2025 | CE | 25,900.00 | 5.80 | 22.11 | 5921884 | 3,011,550.00 |
| NSE INDEX | 23/09/2025 | CE | 25,850.00 | 7.60 | 25.62 | 5468386 | 1,631,925.00 |
| NSE INDEX | 23/09/2025 | CE | 26,200.00 | 1.75 | 12.90 | 5049086 | 3,357,675.00 |
| CNX BANK | 30/09/2025 | CE | 55,500.00 | 518.00 | 52.11 | 4870418 | 843,985.00 |
|