Market Watch
This page provides detailed information at end of the day for Futures/Options trades, such as Strike price, Current price, Number of Contracts traded and Turnover. Detailed Market Watch can be viewed as Index or Stock Futures and Options.
Index Futures Index Options Stock Futures Stock Options
As on 16/04/2026 3:33PM
Index NameExpiry DateCurrent Price(Rs.)Change(%)Traded Volume (Nos.)Turnover(Rs. Lakhs)
CNX BANK28/04/202656,145.00-273.8025081424444.26
CNX BANK26/05/202656,428.60-244.40479781559.29
CNX BANK30/06/202656,762.60-237.20122820995.21
CNX FIN28/04/202626,407.40-65.001682671.74
CNX FIN26/05/202626,552.70-35.0017271.44
NIFMCSELECT28/04/202613,675.05102.95430070323.83
NIFMCSELECT26/05/202613,705.00109.655118369.17
NIFMCSELECT30/06/202613,748.25107.60651069.82
NSE INDEX28/04/202624,186.30-51.40686761082447.87
NSE INDEX26/05/202624,304.00-59.8010019158720.95
NSE INDEX30/06/202624,480.20-42.10308449194.37
NSEMID28/04/202669,449.80871.002394125.57
NSEMID26/05/202669,798.401,006.8035607.6
AB CAPITAL28/04/2026338.40-6.40281829742.78
AB CAPITAL26/05/2026339.55-7.151391477.00
AB CAPITAL30/06/2026342.25-6.2018192.85
ABB28/04/20266,872.009.50422236003.21
ABB26/05/20266,828.50-6.008817464.54
ABB30/06/20266,815.002.0031261.99
ABB POWER28/04/202628,315.00-60.00204828746.30
12345678910...Last