|
This page provides detailed information at end of the day for Futures/Options trades,
such as Strike price, Current price, Number of Contracts
traded and Turnover. Detailed Market Watch can be viewed as Index or Stock Futures
and Options.
|
|
Index Futures
Index Options
Stock Futures
Stock Options
|
|
As on 17/09/2025 3:29PM
|
|
|
| Index Name | Expiry Date | Current Price(Rs.) | Change(%) | Traded Volume (Nos.) | Turnover(Rs. Lakhs) |
| CNX BANK | 30/09/2025 | 55,702.00 | 362.40 | 27767 | 540143.00 |
| CNX BANK | 28/10/2025 | 55,985.00 | 350.40 | 3690 | 72144.56 |
| CNX BANK | 25/11/2025 | 56,285.00 | 391.60 | 962 | 18904.14 |
| CNX FIN | 30/09/2025 | 26,674.60 | 80.20 | 159 | 2755.19 |
| CNX FIN | 28/10/2025 | 26,807.60 | 99.40 | 16 | 278.59 |
| NIFMCSELECT | 30/09/2025 | 13,195.60 | 2.75 | 2329 | 43042.27 |
| NIFMCSELECT | 28/10/2025 | 13,252.05 | 6.00 | 309 | 5735.74 |
| NIFMCSELECT | 25/11/2025 | 13,306.10 | 11.25 | 34 | 633.45 |
| NSE INDEX | 30/09/2025 | 25,424.30 | 92.90 | 44592 | 849864.88 |
| NSE INDEX | 28/10/2025 | 25,545.00 | 95.40 | 7285 | 139480.90 |
| NSE INDEX | 25/11/2025 | 25,668.00 | 99.10 | 1677 | 32258.52 |
| NSEMID | 30/09/2025 | 69,335.00 | 131.40 | 209 | 3622.22 |
| NSEMID | 28/10/2025 | 69,671.20 | 75.20 | 49 | 854.18 |
| AB CAPITAL | 30/09/2025 | 285.35 | -5.85 | 2808 | 25024.56 |
| AB CAPITAL | 28/10/2025 | 286.80 | -5.80 | 744 | 6667.11 |
| AB CAPITAL | 25/11/2025 | 288.40 | -5.75 | 71 | 638.62 |
| ABB | 30/09/2025 | 5,390.00 | 23.90 | 3278 | 22099.33 |
| ABB | 28/10/2025 | 5,418.00 | 23.30 | 537 | 3638.88 |
| ABB | 25/11/2025 | 5,443.00 | 20.30 | 109 | 742.68 |
| ADANI ENTER | 30/09/2025 | 2,411.00 | 2.30 | 4244 | 30677.50 |
|