|
This page provides detailed information at end of the day for Futures/Options trades,
such as Strike price, Current price, Number of Contracts
traded and Turnover. Detailed Market Watch can be viewed as Index or Stock Futures
and Options.
|
|
Index Futures
Index Options
Stock Futures
Stock Options
|
|
As on 28/11/2025 3:29PM
|
|
|
| Index Name | Expiry Date | Current Price(Rs.) | Change(%) | Traded Volume (Nos.) | Turnover(Rs. Lakhs) |
| CNX BANK | 30/12/2025 | 60,068.20 | 36.40 | 13779 | 289650.87 |
| CNX BANK | 27/01/2026 | 60,419.40 | 60.20 | 1070.57142857143 | 22633.68 |
| CNX BANK | 24/02/2026 | 60,780.40 | 55.40 | 316.285714285714 | 6726.47 |
| CNX FIN | 30/12/2025 | 28,053.10 | -46.70 | 171 | 3120.85 |
| CNX FIN | 27/01/2026 | 28,100.00 | 0.00 | 0.923076923076923 | 16.86 |
| NIFMCSELECT | 30/12/2025 | 14,125.35 | -34.45 | 1825 | 36106.95 |
| NIFMCSELECT | 27/01/2026 | 14,195.30 | -22.75 | 58.2857142857143 | 1158.36 |
| NIFMCSELECT | 24/02/2026 | 14,266.50 | 8.90 | 6.85714285714286 | 136.85 |
| NSE INDEX | 30/12/2025 | 26,387.40 | -3.50 | 40720 | 806382.13 |
| NSE INDEX | 27/01/2026 | 26,550.10 | 1.40 | 1959.53333333333 | 39042.08 |
| NSE INDEX | 24/02/2026 | 26,695.10 | -4.00 | 761.8 | 15261.21 |
| NSEMID | 30/12/2025 | 69,537.20 | 26.60 | 82 | 1425.45 |
| NSEMID | 27/01/2026 | 69,997.40 | -17.20 | 11 | 192.45 |
| AB CAPITAL | 30/12/2025 | 359.55 | 5.50 | 3224 | 35790.95 |
| AB CAPITAL | 27/01/2026 | 361.55 | 5.50 | 156 | 1740.19 |
| AB CAPITAL | 24/02/2026 | 363.25 | 5.15 | 41 | 460.75 |
| ABB | 30/12/2025 | 5,201.00 | -53.00 | 2107 | 13769.03 |
| ABB | 27/01/2026 | 5,213.50 | -42.00 | 151 | 989.16 |
| ABB | 24/02/2026 | 5,234.00 | -48.00 | 24 | 158.17 |
| ABB POWER | 30/12/2025 | 22,217.00 | 265.00 | 794 | 8793.78 |
|