|
This page lists down contracts and instruments in terms of highest premium demand
by each instrument. One has an option to view individual contracts.
|
|
Index Options
Stock Options
|
|
As on 28/11/2025 3:29PM
|
|
|
| Company Name | Expiry Date | Premium (Rs.) | Change (%) | Change (Nos.) | Volume (Nos.) | Value (Rs. Lakhs) |
| PAGE INDUSTR | 30/12/2025 | 5,600.00 | 8.53 | 440.00 | 6 | 44.64 |
| DIXON TECH | 30/12/2025 | 3,350.00 | 2.97 | 96.65 | 3 | 31.98 |
| MCX | 30/12/2025 | 2,001.80 | 25.11 | 401.80 | 6 | 77.38 |
| PAGE INDUSTR | 30/12/2025 | 1,998.35 | 22.98 | 373.35 | 59 | 372.30 |
| MARUTI SUZUK | 30/12/2025 | 1,967.75 | -7.53 | -160.25 | 2 | 16.02 |
| DIXON TECH | 30/12/2025 | 1,813.10 | 0.73 | 13.10 | 3 | 27.47 |
| BOSCH | 30/12/2025 | 1,812.85 | 1.85 | 32.85 | 2 | 19.88 |
| PAGE INDUSTR | 27/01/2026 | 1,750.00 | -11.75 | -233.00 | 2 | 12.21 |
| MCX | 30/12/2025 | 1,553.70 | -55.49 | -1,936.95 | 9 | 145.54 |
| ABB POWER | 30/12/2025 | 1,464.00 | -0.56 | -8.30 | 3 | 33.57 |
| MCX | 30/12/2025 | 1,461.80 | 12.17 | 158.55 | 6 | 77.26 |
| BOSCH | 30/12/2025 | 1,450.00 | -6.23 | -96.40 | 1 | 9.24 |
| SOLAR EXPLOS | 30/12/2025 | 1,425.00 | 4.30 | 58.80 | 1 | 12.13 |
| DIXON TECH | 30/12/2025 | 1,398.05 | 2.37 | 32.35 | 15 | 130.44 |
| PAGE INDUSTR | 30/12/2025 | 1,371.25 | -19.27 | -327.30 | 3 | 17.48 |
| PAGE INDUSTR | 30/12/2025 | 1,311.55 | 20.54 | 223.45 | 97 | 585.77 |
| MCX | 30/12/2025 | 1,295.00 | 32.14 | 315.00 | 15 | 237.05 |
| DIXON TECH | 30/12/2025 | 1,262.35 | -2.11 | -27.25 | 12 | 88.52 |
| HEROMOTOCORP | 30/12/2025 | 1,237.15 | 14.55 | 157.15 | 3 | 28.04 |
| SOLAR EXPLOS | 30/12/2025 | 1,234.80 | 3.10 | 37.15 | 9 | 105.95 |
|