|
This page lists down contracts and instruments in terms of highest premium demand
by each instrument. One has an option to view individual contracts.
|
|
Index Options
Stock Options
|
|
As on 16/04/2026 3:33PM
|
|
|
| Company Name | Expiry Date | Premium (Rs.) | Change (%) | Change (Nos.) | Volume (Nos.) | Value (Rs. Lakhs) |
| ABB POWER | 28/04/2026 | 7,699.45 | 36.93 | 2,076.70 | 1 | 14.10 |
| BOSCH | 28/04/2026 | 7,257.45 | 1.93 | 137.45 | 3 | 27.94 |
| ABB POWER | 26/05/2026 | 7,122.05 | 33.78 | 1,798.50 | 1 | 14.06 |
| BOSCH | 28/04/2026 | 6,560.00 | 8.88 | 534.80 | 2 | 18.78 |
| ABB POWER | 28/04/2026 | 6,160.25 | -7.89 | -527.75 | 1 | 14.08 |
| PAGE INDUSTR | 28/04/2026 | 5,840.00 | -1.57 | -93.15 | 4 | 22.10 |
| BOSCH | 28/04/2026 | 5,564.90 | 11.30 | 564.90 | 20 | 187.52 |
| FORCE MOTORS | 28/04/2026 | 5,184.55 | -3.09 | -165.30 | 4 | 22.35 |
| BOSCH | 28/04/2026 | 4,700.00 | 2.17 | 100.00 | 1 | 9.3 |
| BOSCH | 28/04/2026 | 4,620.00 | 10.53 | 440.00 | 2 | 18.81 |
| BOSCH | 28/04/2026 | 4,500.00 | -14.70 | -775.50 | 7 | 81.38 |
| FORCE MOTORS | 28/04/2026 | 4,333.85 | -1.09 | -47.55 | 6 | 33.72 |
| PAGE INDUSTR | 28/04/2026 | 4,150.00 | 5.60 | 220.00 | 7 | 38.97 |
| BOSCH | 28/04/2026 | 4,140.00 | 19.14 | 665.00 | 19 | 178.58 |
| PAGE INDUSTR | 28/04/2026 | 4,100.00 | -48.59 | -3,875.70 | 10 | 67.65 |
| ABB POWER | 28/04/2026 | 3,761.00 | -16.42 | -739.00 | 5 | 69.86 |
| PAGE INDUSTR | 26/05/2026 | 3,680.00 | -16.74 | -740.00 | 1 | 6.55 |
| BOSCH | 28/04/2026 | 3,584.80 | 15.64 | 484.80 | 84 | 784.93 |
| PAGE INDUSTR | 28/04/2026 | 3,460.00 | -12.41 | -490.00 | 1 | 6.52 |
| ABB POWER | 28/04/2026 | 3,400.00 | -6.85 | -250.00 | 2 | 28.35 |
|