|
This page lists down contracts and instruments in terms of highest premium demand
by each instrument. One has an option to view individual contracts.
|
|
Index Options
Stock Options
|
|
As on 17/09/2025 3:29PM
|
|
|
| Company Name | Expiry Date | Premium (Rs.) | Change (%) | Change (Nos.) | Volume (Nos.) | Value (Rs. Lakhs) |
| PAGE INDUSTR | 30/09/2025 | 6,671.40 | 7.60 | 471.40 | 2 | 13.70 |
| PAGE INDUSTR | 30/09/2025 | 5,700.00 | -20.52 | -1,471.35 | 4 | 34.32 |
| PAGE INDUSTR | 30/09/2025 | 5,200.00 | 37.39 | 1,415.05 | 8 | 67.62 |
| MARUTI SUZUK | 30/09/2025 | 3,740.00 | 33.81 | 945.00 | 1 | 7.87 |
| SHREE CEMENT | 30/09/2025 | 3,430.65 | -10.26 | -392.40 | 14 | 105.39 |
| MARUTI SUZUK | 30/09/2025 | 3,040.00 | 75.72 | 1,310.00 | 1 | 7.87 |
| MARUTI SUZUK | 30/09/2025 | 2,750.05 | 10.00 | 250.05 | 12 | 94.46 |
| MARUTI SUZUK | 30/09/2025 | 2,540.00 | 10.43 | 240.00 | 2 | 15.74 |
| MARUTI SUZUK | 30/09/2025 | 2,365.00 | 3.76 | 85.70 | 2 | 15.66 |
| MARUTI SUZUK | 30/09/2025 | 2,230.00 | 12.66 | 250.55 | 10 | 78.55 |
| DIXON TECH | 30/09/2025 | 2,185.00 | -1.13 | -25.00 | 3 | 27.28 |
| BOSCH | 30/09/2025 | 2,135.50 | -19.42 | -514.50 | 3 | 33.07 |
| BOSCH | 30/09/2025 | 2,079.90 | -1.78 | -37.60 | 4 | 40.11 |
| PAGE INDUSTR | 30/09/2025 | 2,055.95 | -19.32 | -492.45 | 6 | 44.58 |
| MARUTI SUZUK | 30/09/2025 | 2,028.90 | 24.02 | 392.90 | 9 | 70.76 |
| DIXON TECH | 30/09/2025 | 1,918.00 | 0.80 | 15.20 | 3 | 27.26 |
| MARUTI SUZUK | 28/10/2025 | 1,877.50 | 20.35 | 317.50 | 21 | 165.72 |
| MARUTI SUZUK | 30/09/2025 | 1,750.35 | 12.54 | 195.10 | 142 | 1116.20 |
| SOLAR EXPLOS | 30/09/2025 | 1,700.00 | -5.56 | -100.00 | 1 | 13.65 |
| SHREE CEMENT | 30/09/2025 | 1,699.55 | -9.52 | -178.90 | 246 | 2035.16 |
|