|
This page indicates top losers in market in terms of change in current price over
the previous days' price. Page can be viewed individually for different contracts.
|
|
Index Futures
Index Options
Stock Futures
Stock Options
|
|
As on 28/11/2025 3:29PM
|
|
|
| Company Name | Expiry Date | Current Price (Rs.) | Change (%) | Previous Close (Rs.) | Volume |
| GAIL | 27/01/2026 | 177.77 | -4.50 | 186.14 | 1217 |
| GAIL | 24/02/2026 | 178.71 | -4.46 | 187.05 | 377 |
| GAIL | 30/12/2025 | 176.70 | -4.45 | 184.93 | 24193 |
| MCX | 30/12/2025 | 10,138.50 | -3.35 | 10,489.50 | 15236 |
| MCX | 24/02/2026 | 10,256.50 | -3.30 | 10,607.00 | 101 |
| MCX | 27/01/2026 | 10,202.00 | -3.30 | 10,550.00 | 789 |
| ASTRAL POLY | 24/02/2026 | 1,436.40 | -2.56 | 1,474.20 | 33 |
| ASTRAL POLY | 30/12/2025 | 1,433.00 | -2.29 | 1,466.60 | 2982 |
| ASTRAL POLY | 27/01/2026 | 1,432.60 | -2.24 | 1,465.50 | 223 |
| MAX FINANCE | 24/02/2026 | 1,724.90 | -2.18 | 1,763.30 | 1 |
| SBI LIFE | 24/02/2026 | 2,001.60 | -2.02 | 2,042.80 | 43 |
| SBI LIFE | 27/01/2026 | 1,991.10 | -2.01 | 2,032.00 | 244 |
| SBI LIFE | 30/12/2025 | 1,978.40 | -1.97 | 2,018.20 | 3117 |
| NCC | 30/12/2025 | 172.35 | -1.90 | 175.69 | 1063 |
| TUBE INVEST | 30/12/2025 | 2,804.20 | -1.76 | 2,854.50 | 2720 |
| HDFC LIFE | 27/01/2026 | 773.80 | -1.75 | 787.60 | 164 |
| HDFC LIFE | 30/12/2025 | 768.90 | -1.75 | 782.60 | 3170 |
| SUZLON | 27/01/2026 | 54.71 | -1.72 | 55.67 | 556 |
| HIMACHLFUTUR | 30/12/2025 | 70.70 | -1.72 | 71.94 | 1136 |
| TUBE INVEST | 27/01/2026 | 2,822.10 | -1.72 | 2,871.40 | 139 |
|