|
This page indicates top losers in market in terms of change in current price over
the previous days' price. Page can be viewed individually for different contracts.
|
|
Index Futures
Index Options
Stock Futures
Stock Options
|
|
As on 17/09/2025 3:29PM
|
|
|
| Company Name | Expiry Date | Current Price (Rs.) | Change (%) | Previous Close (Rs.) | Volume |
| RBL BANK | 25/11/2025 | 269.20 | -2.46 | 276.00 | 1 |
| SUPREME INDS | 28/10/2025 | 4,534.70 | -2.06 | 4,629.90 | 194 |
| HIMACHLFUTUR | 28/10/2025 | 75.32 | -2.05 | 76.90 | 71 |
| AB CAPITAL | 30/09/2025 | 285.35 | -2.01 | 291.20 | 2808 |
| IDEA | 30/09/2025 | 7.82 | -2.01 | 7.98 | 10635 |
| IDEA | 25/11/2025 | 7.91 | -1.98 | 8.07 | 334 |
| AB CAPITAL | 28/10/2025 | 286.80 | -1.98 | 292.60 | 744 |
| SUPREME INDS | 25/11/2025 | 4,550.00 | -1.98 | 4,641.80 | 9 |
| AB CAPITAL | 25/11/2025 | 288.40 | -1.95 | 294.15 | 71 |
| BRITANIAINDS | 28/10/2025 | 6,140.50 | -1.92 | 6,261.00 | 548 |
| GLENMARKPHAR | 25/11/2025 | 2,070.10 | -1.87 | 2,109.60 | 23 |
| IDEA | 28/10/2025 | 7.87 | -1.87 | 8.02 | 2608 |
| BRITANIAINDS | 30/09/2025 | 6,112.50 | -1.87 | 6,229.00 | 6929 |
| SUPREME INDS | 30/09/2025 | 4,523.60 | -1.86 | 4,609.40 | 1278 |
| BRITANIAINDS | 25/11/2025 | 6,175.00 | -1.84 | 6,291.00 | 67 |
| JINDALSTLPOW | 30/09/2025 | 1,036.45 | -1.80 | 1,055.50 | 3208 |
| JINDALSTLPOW | 25/11/2025 | 1,046.70 | -1.79 | 1,065.80 | 6 |
| GLENMARKPHAR | 30/09/2025 | 2,049.80 | -1.79 | 2,087.20 | 2482 |
| ICICI LGICL | 30/09/2025 | 1,877.00 | -1.79 | 1,911.20 | 1048 |
| JINDALSTLPOW | 28/10/2025 | 1,041.95 | -1.76 | 1,060.65 | 273 |
|