|
This page indicates top losers in market in terms of change in current price over
the previous days' price. Page can be viewed individually for different contracts.
|
|
Index Futures
Index Options
Stock Futures
Stock Options
|
|
As on 16/04/2026 3:33PM
|
|
|
| Company Name | Expiry Date | Current Price (Rs.) | Change (%) | Previous Close (Rs.) | Volume |
| SUPREME INDS | 28/04/2026 | 3,667.30 | -4.25 | 3,830.20 | 2980 |
| SUPREME INDS | 26/05/2026 | 3,672.00 | -4.25 | 3,835.00 | 448 |
| SUPREME INDS | 30/06/2026 | 3,670.00 | -4.19 | 3,830.40 | 28 |
| ASTRAL POLY | 30/06/2026 | 1,454.30 | -3.57 | 1,508.20 | 292 |
| ASTRAL POLY | 26/05/2026 | 1,484.00 | -3.50 | 1,537.80 | 4438 |
| ASTRAL POLY | 28/04/2026 | 1,528.50 | -3.49 | 1,583.70 | 9682 |
| GMR INFRA | 30/06/2026 | 98.26 | -2.81 | 101.10 | 32 |
| GMR INFRA | 26/05/2026 | 97.50 | -2.63 | 100.13 | 343 |
| GMR INFRA | 28/04/2026 | 97.10 | -2.45 | 99.54 | 2069 |
| HEROMOTOCORP | 28/04/2026 | 5,161.00 | -2.44 | 5,290.00 | 5202 |
| MARICO | 30/06/2026 | 745.85 | -2.43 | 764.40 | 1 |
| HEROMOTOCORP | 26/05/2026 | 5,195.00 | -2.26 | 5,315.00 | 720 |
| HEROMOTOCORP | 30/06/2026 | 5,232.00 | -2.08 | 5,343.00 | 80 |
| AB CAPITAL | 26/05/2026 | 339.55 | -2.06 | 346.70 | 139 |
| HDFC BANK | 28/04/2026 | 795.00 | -1.93 | 810.65 | 70914 |
| HDFC BANK | 30/06/2026 | 793.30 | -1.92 | 808.80 | 4152 |
| BHARTI INFRA | 30/06/2026 | 419.35 | -1.86 | 427.30 | 77 |
| AB CAPITAL | 28/04/2026 | 338.40 | -1.86 | 344.80 | 2818 |
| ANGEL BROKIN | 28/04/2026 | 288.45 | -1.84 | 293.86 | 8056 |
| BHARTI INFRA | 26/05/2026 | 416.25 | -1.83 | 424.00 | 803 |
|