|
This page indicates top gainers in derivatives market in terms of change in current
price over the previous days' price. Page can be viewed individually for different
contracts.
|
|
Index Futures
Index Options
Stock Futures
Stock Options
|
|
As on 17/09/2025 3:29PM
|
|
|
| Company Name | Expiry Date | Current Price (Rs.) | Change (%) | Previous Close (Rs.) | Volume |
| TATA GLOBAL | 28/10/2025 | 1,144.90 | 3.87 | 1,102.20 | 851 |
| TATA GLOBAL | 30/09/2025 | 1,139.10 | 3.84 | 1,097.00 | 11167 |
| TATA GLOBAL | 25/11/2025 | 1,151.00 | 3.69 | 1,110.00 | 70 |
| KPIT TECH | 25/11/2025 | 1,299.00 | 3.67 | 1,253.00 | 81 |
| MCX | 30/09/2025 | 7,966.00 | 3.59 | 7,690.00 | 16239 |
| CAMS | 25/11/2025 | 4,063.10 | 3.58 | 3,922.80 | 49 |
| MCX | 28/10/2025 | 8,000.00 | 3.57 | 7,724.50 | 1633 |
| KPIT TECH | 30/09/2025 | 1,297.10 | 3.44 | 1,254.00 | 3870 |
| CAMS | 30/09/2025 | 4,030.20 | 3.41 | 3,897.40 | 4032 |
| KPIT TECH | 28/10/2025 | 1,296.90 | 3.39 | 1,254.40 | 737 |
| CAMS | 28/10/2025 | 4,051.00 | 3.38 | 3,918.40 | 556 |
| MCX | 25/11/2025 | 8,032.00 | 3.33 | 7,773.00 | 171 |
| KALYAN JEWEL | 28/10/2025 | 528.80 | 3.33 | 511.75 | 1049 |
| KALYAN JEWEL | 30/09/2025 | 526.45 | 3.29 | 509.70 | 9272 |
| PNB | 25/11/2025 | 113.41 | 3.15 | 109.95 | 196 |
| PNB | 30/09/2025 | 112.27 | 3.09 | 108.90 | 11456 |
| SBI | 30/09/2025 | 860.00 | 3.08 | 834.30 | 46055 |
| KALYAN JEWEL | 25/11/2025 | 529.70 | 3.02 | 514.15 | 87 |
| PNB | 28/10/2025 | 112.75 | 3.02 | 109.45 | 1906 |
| SBI | 28/10/2025 | 863.90 | 3.01 | 838.65 | 8667 |
|