Commodity Search Gold Petal MUM
Exchange Ticker Expiry
You can view price chart of Gold Petal MUM commodity.
Price DateOpen (Rs.)High(Rs.)Low(Rs.)Close(Rs.)UOMTraded QtyTraded Val(Rs Lacs)OI(In Lots)
17/01/20182,966.002,969.002,962.002,964.00GRMS 200064.457979
16/01/20182,967.002,971.002,960.002,966.00GRMS 300085.247726
15/01/20182,955.002,965.002,953.002,963.00GRMS 3000102.327778
12/01/20182,943.002,953.002,942.002,950.00GRMS 300087.937660
11/01/20182,936.002,942.002,934.002,940.00GRMS 200046.837588
10/01/20182,925.002,941.002,920.002,936.00GRMS 3000100.407555
09/01/20182,928.002,935.002,921.002,924.00GRMS 200066.407790
08/01/20182,928.002,930.002,921.002,928.00GRMS 200068.177678
12345678910