Commodity Search Zinc Mum
Exchange Ticker Expiry
You can view price chart of Zinc Mum commodity.
Price DateOpen (Rs.)High(Rs.)Low(Rs.)Close(Rs.)UOMTraded QtyTraded Val(Rs Lacs)OI(In Lots)
17/01/2018219.00219.60217.10217.40KGS 118975000259,885.6312147
16/01/2018219.35220.10216.90219.90KGS 148085000323,275.1813736
15/01/2018217.90220.20217.90219.85KGS 89600000196,482.3913676
12/01/2018216.55217.85215.75217.60KGS 129550000281,064.3713066
11/01/2018215.50216.85214.75216.65KGS 117150000252,977.8912100
10/01/2018213.75215.45212.60214.65KGS 108485000232,225.8810760
09/01/2018216.30217.15213.20213.30KGS 112755000242,858.8010602
08/01/2018213.40216.30212.90216.00KGS 111485000239,417.3511889
12345678910...Last