Commodity Search Silver
Exchange Ticker Expiry
You can view price chart of Silver commodity.
Price DateOpen (Rs.)High(Rs.)Low(Rs.)Close(Rs.)UOMTraded QtyTraded Val(Rs Lacs)OI(In Lots)
17/01/201839,420.0039,487.0039,058.0039,201.00KGS 417000163,591.6217109
16/01/201839,626.0039,693.0038,573.0039,420.00KGS 516000202,962.9416949
15/01/201839,325.0039,660.0039,325.0039,570.00KGS 298000117,947.3617287
12/01/201839,045.0039,219.0038,882.0039,063.00KGS 394000153,835.1118186
11/01/201838,992.0039,031.0038,666.0038,939.00KGS 363000141,207.4218411
10/01/201838,802.0039,300.0038,742.0038,992.00KGS 524000204,689.5117744
09/01/201839,099.0039,129.0038,804.0038,845.00KGS 340000132,628.6217842
08/01/201839,245.0039,245.0038,920.0039,043.00KGS 358000140,220.2217409
12345678910...Last