Commodity Search Gold M
Exchange Ticker Expiry
You can view price chart of Gold M commodity.
Price DateOpen (Rs.)High(Rs.)Low(Rs.)Close(Rs.)UOMTraded QtyTraded Val(Rs Lacs)OI(In Lots)
17/01/201829,876.0029,884.0029,705.0029,761.00GRMS 68300020,336.047150
16/01/201829,780.0029,860.0029,754.0029,830.00GRMS 86900025,901.067498
15/01/201829,590.0029,785.0029,590.0029,763.00GRMS 60000017,822.417721
12/01/201829,425.0029,590.0029,425.0029,553.00GRMS 92300027,249.807417
11/01/201829,338.0029,420.0029,315.0029,404.00GRMS 58100017,051.167017
10/01/201829,155.0029,444.0029,123.0029,343.00GRMS 108300031,744.527037
09/01/201829,265.0029,278.0029,153.0029,173.00GRMS 54200015,820.246935
08/01/201829,235.0029,290.0029,176.0029,270.00GRMS 59000017,250.637106
1234567